apM Fashion Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.00683
-2.31%
$-- $297,839
2:40 PM $0.00699
+0.28%
$-- $301,882
2:39 PM $0.00698
-0.07%
$-- $301,653
2:38 PM $0.00706
+1.93%
$-- $587,124
2:37 PM $0.00693
+1.57%
$-- $581,060
2:36 PM $0.0068
-1.88%
$-- $578,834
2:35 PM $0.00693
-1.21%
$-- $583,342
2:34 PM $0.00703
-0.73%
$-- $586,500
2:33 PM $0.00706
+1.40%
$-- $582,367
2:31 PM $0.00636
+0.39%
$-- $560,358
2:30 PM $0.00634
-0.17%
$-- $558,895
2:29 PM $0.00635
+0.45%
$-- $559,308
2:28 PM $0.00631
+0.61%
$-- $557,235
2:27 PM $0.00627
+0.06%
$-- $555,152
2:26 PM $0.00626
-2.44%
$-- $551,378
2:25 PM $0.00642
+0.33%
$-- $554,250
2:24 PM $0.0064
+0.88%
$-- $554,728
2:23 PM $0.00635
+0.23%
$-- $551,374
2:22 PM $0.00634
-0.72%
$-- $551,075
2:21 PM $0.00638
-0.41%
$-- $552,251
2:20 PM $0.0064
+0.47%
$-- $552,068
2:19 PM $0.00634
-0.32%
$-- $550,584
2:18 PM $0.00636
+0.97%
$-- $548,498
2:17 PM $0.0063
+1.71%
$-- $542,728
2:16 PM $0.00615
-0.07%
$-- $536,386
2:15 PM $0.00615
+1.42%
$-- $535,939
2:14 PM $0.00607
+0.06%
$-- $532,135
2:13 PM $0.00607
-0.04%
$-- $531,663
2:12 PM $0.00607
+0.13%
$-- $531,053
2:11 PM $0.00606
-0.42%
$-- $531,389
2:10 PM $0.00609
-0.23%
$-- $530,854
2:09 PM $0.0061
-0.35%
$-- $531,596
2:08 PM $0.00612
+0.31%
$-- $531,452
2:07 PM $0.0061
-0.47%
$-- $528,797
2:06 PM $0.00613
-1.33%
$-- $528,264
2:05 PM $0.00621
-1.02%
$-- $530,356
2:04 PM $0.00628
-0.15%
$-- $531,365
2:03 PM $0.0063
+1.47%
$-- $529,987
2:02 PM $0.0062
+0.37%
$-- $526,134
2:01 PM $0.00621
-1.06%
$-- $525,272
2:00 PM $0.00628
-0.93%
$-- $525,224
1:59 PM $0.00634
+1.91%
$-- $522,383
1:58 PM $0.00622
+0.20%
$-- $519,325
1:57 PM $0.0062
+1.54%
$-- $516,348
1:56 PM $0.00611
+1.01%
$-- $511,556
1:55 PM $0.00605
+0.03%
$-- $508,576
1:54 PM $0.00605
-0.15%
$-- $508,672
1:53 PM $0.00606
-0.16%
$-- $508,744
1:52 PM $0.00606
+0.50%
$-- $509,020
1:51 PM $0.00603
+0.94%
$-- $507,009