apM Fashion Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.00636
+0.97%
$-- $548,498
2:17 PM $0.0063
+1.71%
$-- $542,728
2:16 PM $0.00615
-0.07%
$-- $536,386
2:15 PM $0.00615
+1.42%
$-- $535,939
2:14 PM $0.00607
+0.06%
$-- $532,135
2:13 PM $0.00607
-0.04%
$-- $531,663
2:12 PM $0.00607
+0.13%
$-- $531,053
2:11 PM $0.00606
-0.42%
$-- $531,389
2:10 PM $0.00609
-0.23%
$-- $530,854
2:09 PM $0.0061
-0.35%
$-- $531,596
2:08 PM $0.00612
+0.31%
$-- $531,452
2:07 PM $0.0061
-0.47%
$-- $528,797
2:06 PM $0.00613
-1.33%
$-- $528,264
2:05 PM $0.00621
-1.02%
$-- $530,356
2:04 PM $0.00628
-0.15%
$-- $531,365
2:03 PM $0.0063
+1.47%
$-- $529,987
2:02 PM $0.0062
+0.37%
$-- $526,134
2:01 PM $0.00621
-1.06%
$-- $525,272
2:00 PM $0.00628
-0.93%
$-- $525,224
1:59 PM $0.00634
+1.91%
$-- $522,383
1:58 PM $0.00622
+0.20%
$-- $519,325
1:57 PM $0.0062
+1.54%
$-- $516,348
1:56 PM $0.00611
+1.01%
$-- $511,556
1:55 PM $0.00605
+0.03%
$-- $508,576
1:54 PM $0.00605
-0.15%
$-- $508,672
1:53 PM $0.00606
-0.16%
$-- $508,744
1:52 PM $0.00606
+0.50%
$-- $509,020
1:51 PM $0.00603
+0.94%
$-- $507,009
1:50 PM $0.00599
-0.13%
$-- $505,354
1:49 PM $0.006
-0.19%
$-- $504,443
1:48 PM $0.00604
-0.49%
$-- $504,691
1:47 PM $0.00607
+0.36%
$-- $504,080
1:46 PM $0.00605
+0.81%
$-- $503,097
1:45 PM $0.00601
+1.26%
$-- $500,023
1:44 PM $0.00593
+0.79%
$-- $496,569
1:43 PM $0.00589
-0.68%
$-- $493,173
1:42 PM $0.00592
-0.48%
$-- $489,055
1:41 PM $0.00599
+0.07%
$-- $489,575
1:40 PM $0.00599
+0.92%
$-- $486,584
1:39 PM $0.00593
-0.15%
$-- $481,095
1:38 PM $0.00594
+1.60%
$-- $478,183
1:37 PM $0.00585
+1.41%
$-- $473,968
1:36 PM $0.00577
+0.38%
$-- $470,281
1:35 PM $0.00575
-0.68%
$-- $468,214
1:34 PM $0.00579
-0.16%
$-- $467,949
1:33 PM $0.00579
+0.12%
$-- $466,132
1:32 PM $0.0058
+0.09%
$-- $464,861
1:31 PM $0.00578
+0.45%
$-- $453,062
Download