apM Fashion Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00588
+0.26%
$-- $306,824
5:49 PM $0.00585
+0.67%
$-- $305,585
5:48 PM $0.00581
-4.42%
$-- $303,140
5:47 PM $0.00609
-0.17%
$-- $313,956
5:46 PM $0.00611
-0.79%
$-- $315,830
5:44 PM $0.00617
-0.76%
$-- $318,475
5:43 PM $0.00622
+0.33%
$-- $317,343
5:42 PM $0.00619
+0.15%
$-- $316,645
5:41 PM $0.00617
+0.64%
$-- $315,332
5:40 PM $0.00613
-1.56%
$-- $315,701
5:38 PM $0.00623
-0.03%
$-- $318,488
5:37 PM $0.00624
+0.72%
$-- $317,892
5:36 PM $0.00618
+0.57%
$-- $315,990
5:35 PM $0.00614
-0.32%
$-- $315,765
5:34 PM $0.00617
-0.94%
$-- $316,152
5:33 PM $0.00623
-0.04%
$-- $318,373
5:32 PM $0.00623
+2.32%
$-- $316,920
5:31 PM $0.00608
+0.08%
$-- $313,268
5:30 PM $0.00612
-0.48%
$-- $313,677
5:29 PM $0.00616
+0.68%
$-- $313,464
5:28 PM $0.00611
+0.60%
$-- $310,690
5:27 PM $0.00607
+1.58%
$-- $307,462
5:26 PM $0.00597
+0.63%
$-- $305,068
5:25 PM $0.00593
+0.03%
$-- $303,239
5:24 PM $0.00593
+1.04%
$-- $302,952
5:23 PM $0.00587
+0.21%
$-- $300,972
5:22 PM $0.00586
+2.02%
$-- $299,551
5:21 PM $0.00574
+0.21%
$-- $292,937
5:19 PM $0.00568
-0.25%
$-- $293,365
5:18 PM $0.00569
+0.22%
$-- $293,155
5:17 PM $0.00568
+0.49%
$-- $292,032
5:16 PM $0.00564
+0.48%
$-- $291,152
5:15 PM $0.00561
-0.10%
$-- $291,000
5:14 PM $0.00563
+0.00%
$-- $292,414
5:13 PM $0.00563
-1.16%
$-- $292,364
5:11 PM $0.0057
+0.00%
$-- $293,261
5:10 PM $0.00569
+0.00%
$-- $293,384
5:09 PM $0.00569
+0.00%
$-- $293,339
5:08 PM $0.00569
-0.78%
$-- $293,310
5:07 PM $0.00574
-0.80%
$-- $295,635
5:06 PM $0.00579
-0.87%
$-- $297,464
5:05 PM $0.00584
+0.05%
$-- $297,596
5:04 PM $0.00583
+0.35%
$-- $297,503
5:03 PM $0.00581
-0.07%
$-- $297,171
5:02 PM $0.00579
+0.65%
$-- $295,148
5:01 PM $0.00577
+0.52%
$-- $295,855
5:00 PM $0.00573
+1.03%
$-- $292,879
4:59 PM $0.00566
+1.56%
$-- $289,049
4:58 PM $0.00557
-0.04%
$-- $286,414
4:57 PM $0.00558
-0.06%
$-- $286,760