apM Fashion Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.00586
+2.02%
$-- $299,551
5:21 PM $0.00574
+0.21%
$-- $292,937
5:19 PM $0.00568
-0.25%
$-- $293,365
5:18 PM $0.00569
+0.22%
$-- $293,155
5:17 PM $0.00568
+0.49%
$-- $292,032
5:16 PM $0.00564
+0.48%
$-- $291,152
5:15 PM $0.00561
-0.10%
$-- $291,000
5:14 PM $0.00563
+0.00%
$-- $292,414
5:13 PM $0.00563
-1.16%
$-- $292,364
5:11 PM $0.0057
+0.00%
$-- $293,261
5:10 PM $0.00569
+0.00%
$-- $293,384
5:09 PM $0.00569
+0.00%
$-- $293,339
5:08 PM $0.00569
-0.78%
$-- $293,310
5:07 PM $0.00574
-0.80%
$-- $295,635
5:06 PM $0.00579
-0.87%
$-- $297,464
5:05 PM $0.00584
+0.05%
$-- $297,596
5:04 PM $0.00583
+0.35%
$-- $297,503
5:03 PM $0.00581
-0.07%
$-- $297,171
5:02 PM $0.00579
+0.65%
$-- $295,148
5:01 PM $0.00577
+0.52%
$-- $295,855
5:00 PM $0.00573
+1.03%
$-- $292,879
4:59 PM $0.00566
+1.56%
$-- $289,049
4:58 PM $0.00557
-0.04%
$-- $286,414
4:57 PM $0.00558
-0.06%
$-- $286,760
4:56 PM $0.00556
-0.32%
$-- $286,190
4:55 PM $0.00559
+1.35%
$-- $285,527
4:54 PM $0.00552
-5.38%
$-- $283,111
4:53 PM $0.00593
-0.78%
$-- $299,433
4:52 PM $0.00597
-1.71%
$-- $300,248
4:51 PM $0.00608
-0.83%
$-- $304,280
4:50 PM $0.00613
-0.57%
$-- $305,591
4:49 PM $0.00618
-0.02%
$-- $306,701
4:45 PM $0.00618
+0.30%
$-- $306,181
4:44 PM $0.00617
+0.12%
$-- $306,355
4:43 PM $0.00617
+0.34%
$-- $305,051
4:41 PM $0.00615
-0.66%
$-- $305,754
4:40 PM $0.00619
+0.34%
$-- $304,794
4:39 PM $0.00616
-0.83%
$-- $305,601
4:38 PM $0.00622
+0.02%
$-- $306,503
4:37 PM $0.00621
+0.47%
$-- $305,307
4:36 PM $0.00618
+0.00%
$-- $304,970
4:33 PM $0.00617
-0.40%
$-- $305,628
4:32 PM $0.0062
+0.08%
$-- $305,023
4:31 PM $0.00618
+0.00%
$-- $304,736
4:29 PM $0.00617
-0.77%
$-- $305,067
4:28 PM $0.00622
-0.18%
$-- $307,090
4:27 PM $0.00623
-0.01%
$-- $307,706
4:26 PM $0.00625
-0.66%
$-- $307,702
4:25 PM $0.00629
+0.72%
$-- $308,740
4:22 PM $0.00625
+0.35%
$-- $307,187