apM Fashion Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
5:03 PM $0.00581
-0.07%
$-- $297,171
5:02 PM $0.00579
+0.65%
$-- $295,148
5:01 PM $0.00577
+0.52%
$-- $295,855
5:00 PM $0.00573
+1.03%
$-- $292,879
4:59 PM $0.00566
+1.56%
$-- $289,049
4:58 PM $0.00557
-0.04%
$-- $286,414
4:57 PM $0.00558
-0.06%
$-- $286,760
4:56 PM $0.00556
-0.32%
$-- $286,190
4:55 PM $0.00559
+1.35%
$-- $285,527
4:54 PM $0.00552
-5.38%
$-- $283,111
4:53 PM $0.00593
-0.78%
$-- $299,433
4:52 PM $0.00597
-1.71%
$-- $300,248
4:51 PM $0.00608
-0.83%
$-- $304,280
4:50 PM $0.00613
-0.57%
$-- $305,591
4:49 PM $0.00618
-0.02%
$-- $306,701
4:45 PM $0.00618
+0.30%
$-- $306,181
4:44 PM $0.00617
+0.12%
$-- $306,355
4:43 PM $0.00617
+0.34%
$-- $305,051
4:41 PM $0.00615
-0.66%
$-- $305,754
4:40 PM $0.00619
+0.34%
$-- $304,794
4:39 PM $0.00616
-0.83%
$-- $305,601
4:38 PM $0.00622
+0.02%
$-- $306,503
4:37 PM $0.00621
+0.47%
$-- $305,307
4:36 PM $0.00618
+0.00%
$-- $304,970
4:33 PM $0.00617
-0.40%
$-- $305,628
4:32 PM $0.0062
+0.08%
$-- $305,023
4:31 PM $0.00618
+0.00%
$-- $304,736
4:29 PM $0.00617
-0.77%
$-- $305,067
4:28 PM $0.00622
-0.18%
$-- $307,090
4:27 PM $0.00623
-0.01%
$-- $307,706
4:26 PM $0.00625
-0.66%
$-- $307,702
4:25 PM $0.00629
+0.72%
$-- $308,740
4:22 PM $0.00625
+0.35%
$-- $307,187
4:21 PM $0.00623
-0.90%
$-- $307,128
4:20 PM $0.0063
+0.52%
$-- $308,509
4:19 PM $0.00627
+0.35%
$-- $306,864
4:18 PM $0.00624
-0.24%
$-- $307,470
4:17 PM $0.00626
+2.63%
$-- $304,756
4:16 PM $0.00607
+0.09%
$-- $300,774
4:15 PM $0.00606
-1.00%
$-- $301,355
4:14 PM $0.00616
-0.58%
$-- $304,435
4:13 PM $0.00619
+0.06%
$-- $304,719
4:12 PM $0.0062
-4.67%
$-- $303,208
4:07 PM $0.0065
+0.04%
$-- $314,185
4:06 PM $0.00651
+0.00%
$-- $314,179
4:05 PM $0.0065
-0.07%
$-- $314,159
4:04 PM $0.00653
-0.03%
$-- $314,108
4:03 PM $0.00653
+0.03%
$-- $314,084
4:02 PM $0.00653
-0.07%
$-- $314,796
4:00 PM $0.00653
+0.30%
$-- $313,374