apM Fashion Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.00627
+0.35%
$-- $306,864
4:18 PM $0.00624
-0.24%
$-- $307,470
4:17 PM $0.00626
+2.63%
$-- $304,756
4:16 PM $0.00607
+0.09%
$-- $300,774
4:15 PM $0.00606
-1.00%
$-- $301,355
4:14 PM $0.00616
-0.58%
$-- $304,435
4:13 PM $0.00619
+0.06%
$-- $304,719
4:12 PM $0.0062
-4.67%
$-- $303,208
4:07 PM $0.0065
+0.04%
$-- $314,185
4:06 PM $0.00651
+0.00%
$-- $314,179
4:05 PM $0.0065
-0.07%
$-- $314,159
4:04 PM $0.00653
-0.03%
$-- $314,108
4:03 PM $0.00653
+0.03%
$-- $314,084
4:02 PM $0.00653
-0.07%
$-- $314,796
4:00 PM $0.00653
+0.30%
$-- $313,374
3:59 PM $0.00652
+0.33%
$-- $312,637
3:58 PM $0.00649
-0.53%
$-- $313,115
3:57 PM $0.00653
+0.47%
$-- $313,026
3:56 PM $0.00646
-0.33%
$-- $311,781
3:55 PM $0.00648
-1.64%
$-- $312,810
3:54 PM $0.0066
-0.72%
$-- $316,007
3:53 PM $0.00665
+0.00%
$-- $317,277
3:52 PM $0.00665
-0.41%
$-- $317,246
3:51 PM $0.00668
+0.42%
$-- $317,268
3:50 PM $0.00666
-0.12%
$-- $315,801
3:49 PM $0.00669
-0.01%
$-- $317,991
3:48 PM $0.00668
-1.24%
$-- $317,818
3:47 PM $0.00677
+2.62%
$-- $315,833
3:46 PM $0.00658
-0.50%
$-- $313,354
3:45 PM $0.00662
+0.53%
$-- $313,091
3:44 PM $0.00656
+0.28%
$-- $311,364
3:42 PM $0.00656
-0.83%
$-- $312,085
3:41 PM $0.00662
+2.45%
$-- $314,635
3:40 PM $0.00646
+0.44%
$-- $307,557
3:39 PM $0.00641
+0.76%
$-- $303,977
3:38 PM $0.00636
-0.22%
$-- $302,980
3:37 PM $0.00637
-0.60%
$-- $302,686
3:36 PM $0.00642
+0.90%
$-- $303,431
3:35 PM $0.00635
-0.03%
$-- $302,010
3:34 PM $0.00634
+0.81%
$-- $300,779
3:33 PM $0.00629
+0.14%
$-- $298,551
3:32 PM $0.00628
-1.19%
$-- $298,335
3:31 PM $0.00636
-2.91%
$-- $296,130
3:30 PM $0.00658
-0.46%
$-- $305,772
3:29 PM $0.00662
+0.00%
$-- $305,247
3:28 PM $0.00662
+0.39%
$-- $305,207
3:27 PM $0.00659
-0.46%
$-- $304,183
3:26 PM $0.00667
-0.50%
$-- $308,284
3:25 PM $0.00671
-0.17%
$-- $308,853
3:23 PM $0.00672
-0.09%
$-- $308,016