apM Fashion Historical Data

APM Page 9
Download
Date Close Price change Market cap Trading volume
3:45 PM $0.00662
+0.53%
$-- $313,091
3:44 PM $0.00656
+0.28%
$-- $311,364
3:42 PM $0.00656
-0.83%
$-- $312,085
3:41 PM $0.00662
+2.45%
$-- $314,635
3:40 PM $0.00646
+0.44%
$-- $307,557
3:39 PM $0.00641
+0.76%
$-- $303,977
3:38 PM $0.00636
-0.22%
$-- $302,980
3:37 PM $0.00637
-0.60%
$-- $302,686
3:36 PM $0.00642
+0.90%
$-- $303,431
3:35 PM $0.00635
-0.03%
$-- $302,010
3:34 PM $0.00634
+0.81%
$-- $300,779
3:33 PM $0.00629
+0.14%
$-- $298,551
3:32 PM $0.00628
-1.19%
$-- $298,335
3:31 PM $0.00636
-2.91%
$-- $296,130
3:30 PM $0.00658
-0.46%
$-- $305,772
3:29 PM $0.00662
+0.00%
$-- $305,247
3:28 PM $0.00662
+0.39%
$-- $305,207
3:27 PM $0.00659
-0.46%
$-- $304,183
3:26 PM $0.00667
-0.50%
$-- $308,284
3:25 PM $0.00671
-0.17%
$-- $308,853
3:23 PM $0.00672
-0.09%
$-- $308,016
3:22 PM $0.00673
-0.63%
$-- $309,135
3:20 PM $0.00678
+0.11%
$-- $310,195
3:19 PM $0.00677
+0.54%
$-- $309,230
3:18 PM $0.00673
-0.45%
$-- $308,978
3:17 PM $0.00676
-0.47%
$-- $310,168
3:16 PM $0.0068
-0.20%
$-- $310,966
3:15 PM $0.00681
-0.21%
$-- $309,604
3:14 PM $0.00682
+0.56%
$-- $308,538
3:13 PM $0.00678
-0.13%
$-- $306,997
3:11 PM $0.00675
+0.10%
$-- $306,417
3:10 PM $0.00676
-0.86%
$-- $306,859
3:09 PM $0.00683
+0.37%
$-- $309,408
3:08 PM $0.0068
+0.20%
$-- $307,274
3:07 PM $0.00678
+1.14%
$-- $306,430
3:06 PM $0.00669
-1.44%
$-- $304,883
3:05 PM $0.00679
-1.08%
$-- $307,549
3:04 PM $0.00687
+0.68%
$-- $307,531
3:03 PM $0.00681
+0.31%
$-- $304,631
3:02 PM $0.00679
-0.51%
$-- $304,936
3:01 PM $0.00684
+4.68%
$-- $303,356
3:00 PM $0.00653
+1.51%
$-- $293,188
2:59 PM $0.00643
+0.21%
$-- $290,295
2:58 PM $0.00642
-1.51%
$-- $290,516
2:57 PM $0.00652
-0.29%
$-- $293,974
2:56 PM $0.00656
+0.51%
$-- $294,272
2:55 PM $0.00653
-0.40%
$-- $294,267
2:54 PM $0.00655
+0.78%
$-- $294,355
2:53 PM $0.00649
-0.02%
$-- $291,782
2:52 PM $0.0065
-0.78%
$-- $292,390