apM Fashion Historical Data

APM
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.00651
-0.40%
$-- $349,827
8:36 PM $0.00653
-0.31%
$-- $351,072
8:35 PM $0.00658
+0.00%
$-- $352,341
8:33 PM $0.00658
+0.55%
$-- $352,130
8:32 PM $0.00654
-0.28%
$-- $351,599
8:30 PM $0.00657
-0.65%
$-- $352,750
8:29 PM $0.00662
-0.88%
$-- $354,013
8:28 PM $0.00667
-0.04%
$-- $353,975
8:27 PM $0.00668
-0.94%
$-- $354,312
8:26 PM $0.00675
-0.78%
$-- $357,206
8:25 PM $0.00681
-0.40%
$-- $359,296
8:24 PM $0.00684
-1.27%
$-- $361,306
8:22 PM $0.00693
+0.00%
$-- $360,115
8:21 PM $0.00693
+0.91%
$-- $360,046
8:20 PM $0.00686
-0.80%
$-- $360,477
8:18 PM $0.00692
+0.57%
$-- $361,012
8:17 PM $0.00682
+0.77%
$-- $357,066
8:16 PM $0.00678
-0.55%
$-- $356,161
8:15 PM $0.00677
+3.03%
$-- $351,032
8:13 PM $0.00656
-0.23%
$-- $346,943
8:12 PM $0.00657
+0.92%
$-- $346,392
8:11 PM $0.00652
-1.52%
$-- $345,362
8:10 PM $0.00662
+2.04%
$-- $346,890
8:09 PM $0.00648
+4.42%
$-- $341,496
8:08 PM $0.00621
+0.64%
$-- $327,721
8:07 PM $0.006
+0.06%
$-- $319,309
8:06 PM $0.00598
+0.00%
$-- $319,178
8:05 PM $0.00598
+0.00%
$-- $319,158
8:02 PM $0.00598
-0.09%
$-- $319,161
8:01 PM $0.00599
+1.94%
$-- $319,627
7:59 PM $0.00583
+0.42%
$-- $312,423
7:58 PM $0.0058
+0.00%
$-- $312,663
7:57 PM $0.0058
-0.75%
$-- $312,624
7:56 PM $0.00585
-1.13%
$-- $315,804
7:54 PM $0.00592
+0.00%
$-- $317,022
7:52 PM $0.00594
+0.00%
$-- $316,555
7:51 PM $0.00594
+0.28%
$-- $316,541
7:50 PM $0.00592
+0.21%
$-- $315,935
7:49 PM $0.0059
+0.85%
$-- $315,027
7:48 PM $0.00585
+0.66%
$-- $312,035
7:46 PM $0.0058
+0.00%
$-- $311,705
7:45 PM $0.00581
-0.29%
$-- $311,644
7:43 PM $0.00582
+0.00%
$-- $311,063
7:41 PM $0.00583
+0.53%
$-- $311,043
7:40 PM $0.00578
+0.10%
$-- $309,736
7:38 PM $0.00577
+0.00%
$-- $309,685
7:37 PM $0.00576
+0.00%
$-- $310,343
7:36 PM $0.00576
-1.01%
$-- $310,270
7:35 PM $0.00582
-1.66%
$-- $314,764
7:34 PM $0.00592
+0.00%
$-- $315,828
Download