Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gong Ying Shuo Historical Data

GYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0000358
+12.23%
$-- $2,159
Sep 16, 1 AM $0.000034
-5.63%
$-- $1,509
Sep 16, 12 AM $0.0000393
+0.10%
$-- $1,435
Sep 15, 11 PM $0.0000391
+0.00%
$-- $1,430
Sep 15, 6 PM $0.0000392
+20.27%
$-- $1,463
Sep 15, 4 PM $0.0000323
-5.03%
$-- $1,284
Sep 15, 3 PM $0.0000334
+0.35%
$-- $1,264
Sep 15, 2 PM $0.0000329
-18.09%
$-- $1,104
Sep 15, 1 PM $0.0000399
+0.54%
$-- $1,179
Sep 15, 12 PM $0.0000398
-1.84%
$-- $1,159
Sep 15, 11 AM $0.0000398
-0.26%
$-- $1,151
Sep 15, 10 AM $0.0000411
+0.00%
$-- $1,122
Sep 15, 9 AM $0.000041
-5.78%
$-- $1,160
Sep 15, 8 AM $0.0000436
+0.88%
$-- $1,075
Sep 15, 7 AM $0.0000413
-12.42%
$-- $990
Sep 15, 6 AM $0.0000481
+0.43%
$-- $865
Sep 15, 5 AM $0.0000489
+0.00%
$-- $1,461
Sep 15, 4 AM $0.0000486
-2.03%
$-- $1,443
Sep 15, 3 AM $0.0000493
-0.71%
$-- $1,917
Sep 15, 2 AM $0.0000498
+0.25%
$-- $1,989
Sep 15, 1 AM $0.0000494
+6.16%
$-- $2,145
Sep 14, 10 PM $0.0000467
+0.00%
$-- $2,958
Sep 14, 6 PM $0.000047
+0.00%
$-- $3,201
Sep 14, 5 PM $0.0000481
+0.00%
$-- $3,132
Sep 14, 4 PM $0.0000505
+0.07%
$-- $3,132
Sep 14, 2 PM $0.0000502
-4.18%
$-- $3,078
Sep 14, 12 PM $0.0000559
-0.99%
$-- $3,152
Sep 14, 11 AM $0.0000564
-0.05%
$-- $3,228
Sep 14, 10 AM $0.0000564
+2.16%
$-- $3,230
Sep 14, 9 AM $0.0000545
+0.10%
$-- $3,238
Sep 14, 8 AM $0.0000546
+0.24%
$-- $3,303
Sep 14, 7 AM $0.0000544
+1.45%
$-- $3,301
Sep 14, 6 AM $0.0000537
-31.16%
$-- $3,277
Sep 14, 5 AM $0.000078
-1.25%
$-- $2,516
Sep 14, 4 AM $0.000079
-20.85%
$-- $2,629
Sep 14, 3 AM $0.0000976
+6.66%
$-- $2,584
Sep 14, 2 AM $0.0000916
+13.07%
$-- $2,842
Sep 14, 1 AM $0.0000811
+25.32%
$-- $2,599
Sep 14, 12 AM $0.0000646
+2.79%
$-- $2,352
Sep 13, 11 PM $0.0000611
+37.46%
$-- $2,282
Sep 13, 10 PM $0.0000441
+31.29%
$-- $1,888
Sep 13, 9 PM $0.0000336
+2.25%
$-- $1,649
Sep 13, 4 PM $0.0000328
+0.00%
$-- $1,662
Sep 13, 2 PM $0.0000323
-2.80%
$-- $1,688
Sep 13, 1 PM $0.0000349
-0.86%
$-- $1,636
Sep 13, 12 PM $0.0000374
+0.00%
$-- $1,817
Sep 13, 11 AM $0.000037
-3.08%
$-- $1,878
Sep 13, 10 AM $0.0000364
+0.00%
$-- $2,104
Sep 13, 9 AM $0.0000347
+0.00%
$-- $2,298
Sep 13, 8 AM $0.0000346
+3.18%
$-- $2,290