Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gong Ying Shuo Historical Data

GYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0000328
+0.00%
$-- $2,753
Sep 13, 6 AM $0.0000326
+6.90%
$-- $2,864
Sep 13, 5 AM $0.0000296
-18.50%
$-- $3,938
Sep 13, 4 AM $0.0000366
-18.48%
$-- $3,925
Sep 13, 3 AM $0.0000472
-22.28%
$-- $4,202
Sep 13, 2 AM $0.0000608
-3.58%
$-- $4,881
Sep 13, 1 AM $0.000063
+0.00%
$-- $7,058
Sep 13, 12 AM $0.0000645
+0.30%
$-- $7,056
Sep 12, 11 PM $0.0000643
+2.12%
$-- $7,881
Sep 12, 8 PM $0.0000628
+0.00%
$-- $8,200
Sep 12, 5 PM $0.0000623
-0.08%
$-- $8,445
Sep 12, 4 PM $0.0000625
-0.15%
$-- $8,891
Sep 12, 3 PM $0.0000626
-0.49%
$-- $9,004
Sep 12, 2 PM $0.0000628
+0.49%
$-- $9,192
Sep 12, 1 PM $0.0000626
-8.13%
$-- $9,552
Sep 12, 12 PM $0.0000704
-0.09%
$-- $9,308
Sep 12, 11 AM $0.0000723
-15.04%
$-- $9,264
Sep 12, 10 AM $0.0000851
-6.59%
$-- $8,970
Sep 12, 9 AM $0.0000915
+0.00%
$-- $8,728
Sep 12, 8 AM $0.0000914
+23.23%
$-- $8,731
Sep 12, 7 AM $0.0000737
+7.85%
$-- $8,267
Sep 12, 6 AM $0.0000679
-5.87%
$-- $8,162
Sep 12, 5 AM $0.0000748
-8.82%
$-- $8,145
Sep 12, 4 AM $0.0000803
+0.83%
$-- $7,466
Sep 12, 3 AM $0.0000796
-26.38%
$-- $6,861
Sep 12, 2 AM $0.00011
-29.62%
$-- $6,620
Sep 12, 1 AM $0.000153
+18.18%
$-- $5,889
Sep 12, 12 AM $0.000133
-23.55%
$-- $4,461
Sep 11, 11 PM $0.000176
-8.90%
$-- $4,302
Sep 11, 10 PM $0.000193
+0.41%
$-- $4,137
Sep 11, 6 PM $0.000197
+0.00%
$-- $3,944
Sep 11, 4 PM $0.000209
+3.85%
$-- $3,853
Sep 11, 3 PM $0.000208
-0.36%
$-- $3,704
Sep 11, 2 PM $0.000219
-4.80%
$-- $3,618
Sep 11, 1 PM $0.00023
+0.73%
$-- $3,398
Sep 11, 12 PM $0.000226
+0.00%
$-- $3,166
Sep 11, 11 AM $0.000229
-0.15%
$-- $3,320
Sep 11, 9 AM $0.000229
-0.08%
$-- $3,656
Sep 11, 8 AM $0.000228
+0.14%
$-- $4,492
Sep 11, 7 AM $0.000228
+0.49%
$-- $5,128
Sep 11, 6 AM $0.000227
-2.10%
$-- $5,782
Sep 11, 5 AM $0.000239
+0.80%
$-- $5,622
Sep 11, 4 AM $0.000236
+0.08%
$-- $5,578
Sep 11, 3 AM $0.000235
+2.73%
$-- $6,632
Sep 11, 2 AM $0.000227
+1.55%
$-- $6,443
Sep 11, 1 AM $0.000226
+0.26%
$-- $6,321
Sep 11, 12 AM $0.000225
-1.12%
$-- $6,256
Sep 10, 11 PM $0.000222
+0.01%
$-- $5,894
Sep 10, 7 PM $0.000241
+0.00%
$-- $5,995
Sep 10, 5 PM $0.000237
+0.00%
$-- $5,871