Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gong Ying Shuo Historical Data

GYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.000227
+3.48%
$-- $5,799
Sep 10, 3 PM $0.000223
+0.00%
$-- $5,656
Sep 10, 2 PM $0.000217
-0.21%
$-- $5,697
Sep 10, 12 PM $0.000216
+1.26%
$-- $5,948
Sep 10, 11 AM $0.000213
-5.16%
$-- $6,193
Sep 10, 10 AM $0.000225
-3.14%
$-- $5,975
Sep 10, 9 AM $0.000232
-5.19%
$-- $6,535
Sep 10, 8 AM $0.000238
+7.17%
$-- $6,420
Sep 10, 7 AM $0.000222
+6.41%
$-- $5,904
Sep 10, 6 AM $0.000205
+9.80%
$-- $5,732
Sep 10, 4 AM $0.000188
+2.79%
$-- $5,544
Sep 10, 3 AM $0.000181
+14.33%
$-- $4,357
Sep 10, 2 AM $0.000151
+4.78%
$-- $4,164
Sep 10, 1 AM $0.000142
-1.80%
$-- $3,957
Sep 10, 12 AM $0.000145
+5.14%
$-- $4,173
Sep 9, 11 PM $0.000135
-6.84%
$-- $3,974
Sep 9, 10 PM $0.000147
+0.04%
$-- $3,952
Sep 9, 9 PM $0.000149
+0.00%
$-- $3,955
Sep 9, 4 PM $0.000155
+2.52%
$-- $4,111
Sep 9, 3 PM $0.000152
+0.00%
$-- $4,031
Sep 9, 2 PM $0.000155
+0.20%
$-- $5,312
Sep 9, 1 PM $0.000156
+1.87%
$-- $5,718
Sep 9, 12 PM $0.000153
-1.62%
$-- $5,680
Sep 9, 11 AM $0.000149
+10.36%
$-- $5,301
Sep 9, 10 AM $0.000137
-0.72%
$-- $5,177
Sep 9, 9 AM $0.000144
+5.37%
$-- $4,581
Sep 9, 8 AM $0.000156
+1.15%
$-- $3,839
Sep 9, 7 AM $0.000149
-8.86%
$-- $3,824
Sep 9, 6 AM $0.000163
+0.00%
$-- $3,270
Sep 9, 5 AM $0.000171
+0.40%
$-- $3,257
Sep 9, 4 AM $0.000173
+0.50%
$-- $3,231
Sep 9, 3 AM $0.000169
+3.88%
$-- $3,160
Sep 9, 1 AM $0.000159
+1.80%
$-- $3,453
Sep 9, 12 AM $0.000153
-2.75%
$-- $3,792
Sep 8, 11 PM $0.000157
+1.04%
$-- $3,661
Sep 8, 9 PM $0.000153
+0.08%
$-- $3,601
Sep 8, 7 PM $0.000152
+0.00%
$-- $3,519
Sep 8, 4 PM $0.000156
+0.00%
$-- $3,960
Sep 8, 3 PM $0.000153
+0.01%
$-- $3,943
Sep 8, 2 PM $0.00015
+7.92%
$-- $3,664
Sep 8, 1 PM $0.000124
-0.95%
$-- $2,318
Sep 8, 12 PM $0.000118
+0.00%
$-- $2,172
Sep 8, 11 AM $0.000117
+0.00%
$-- $2,158
Sep 8, 10 AM $0.000118
-1.58%
$-- $2,351
Sep 8, 9 AM $0.00012
+0.24%
$-- $2,415
Sep 8, 8 AM $0.00012
-4.07%
$-- $2,450
Sep 8, 7 AM $0.000125
-1.11%
$-- $2,529
Sep 8, 6 AM $0.000127
-1.66%
$-- $2,438
Sep 8, 5 AM $0.00013
+0.44%
$-- $2,481
Sep 8, 4 AM $0.000129
+0.10%
$-- $3,333