Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gong Ying Shuo Historical Data

GYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.000129
+3.85%
$-- $3,223
Sep 8, 2 AM $0.000122
+1.85%
$-- $3,116
Sep 8, 1 AM $0.000118
+20.70%
$-- $2,954
Sep 8, 12 AM $0.000103
+0.43%
$-- $2,361
Sep 7, 11 PM $0.000105
+0.31%
$-- $2,334
Sep 7, 10 PM $0.000106
+0.00%
$-- $2,293
Sep 7, 6 PM $0.000106
+0.00%
$-- $2,176
Sep 7, 5 PM $0.000111
+0.03%
$-- $2,176
Sep 7, 4 PM $0.000109
-8.96%
$-- $1,980
Sep 7, 3 PM $0.000119
+0.00%
$-- $1,807
Sep 7, 2 PM $0.00012
-1.01%
$-- $1,803
Sep 7, 12 PM $0.000121
+0.00%
$-- $2,148
Sep 7, 11 AM $0.000121
-3.96%
$-- $2,139
Sep 7, 10 AM $0.000124
-1.93%
$-- $1,996
Sep 7, 9 AM $0.000124
+0.00%
$-- $1,811
Sep 7, 8 AM $0.00012
+5.09%
$-- $1,814
Sep 7, 7 AM $0.000116
-0.07%
$-- $1,824
Sep 7, 6 AM $0.000116
+3.31%
$-- $1,769
Sep 7, 5 AM $0.000113
+2.98%
$-- $1,726
Sep 7, 4 AM $0.0000989
+4.44%
$-- $1,086
Sep 7, 3 AM $0.0000945
+0.00%
$-- $1,047
Sep 7, 2 AM $0.0000949
+0.00%
$-- $1,349
Sep 7, 1 AM $0.0000938
+0.62%
$-- $1,658
Sep 7, 12 AM $0.0000945
+1.24%
$-- $1,684
Sep 6, 11 PM $0.0000933
+0.00%
$-- $1,792
Sep 6, 3 PM $0.0000916
+0.00%
$-- $2,096
Sep 6, 2 PM $0.0000922
+0.00%
$-- $2,229
Sep 6, 1 PM $0.000093
+7.37%
$-- $2,234
Sep 6, 12 PM $0.0000862
+0.22%
$-- $1,864
Sep 6, 11 AM $0.0000862
+0.40%
$-- $4,576
Sep 6, 9 AM $0.0000851
-1.63%
$-- $4,613
Sep 6, 8 AM $0.0000863
-2.37%
$-- $4,715
Sep 6, 7 AM $0.000089
+4.66%
$-- $4,988
Sep 6, 5 AM $0.0000854
+2.23%
$-- $5,200
Sep 6, 4 AM $0.0000835
-3.81%
$-- $5,097
Sep 6, 3 AM $0.000084
+3.44%
$-- $5,015
Sep 6, 2 AM $0.0000812
+5.06%
$-- $4,715
Sep 6, 1 AM $0.0000774
-0.70%
$-- $4,391
Sep 6, 12 AM $0.0000773
+0.09%
$-- $4,322
Sep 5, 11 PM $0.0000758
-2.07%
$-- $4,274
Sep 5, 4 PM $0.0000783
+0.00%
$-- $4,533
Sep 5, 3 PM $0.0000762
+19.38%
$-- $4,455
Sep 5, 1 PM $0.0000632
+0.00%
$-- $5,546
Sep 5, 12 PM $0.0000628
-0.05%
$-- $5,597
Sep 5, 11 AM $0.0000627
-0.59%
$-- $3,764
Sep 5, 10 AM $0.0000623
+2.98%
$-- $3,847
Sep 5, 9 AM $0.0000605
+7.26%
$-- $4,040
Sep 5, 8 AM $0.0000564
+9.71%
$-- $4,141
Sep 5, 7 AM $0.0000564
+0.75%
$-- $3,761
Sep 5, 6 AM $0.0000591
+0.63%
$-- $3,597