Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gong Ying Shuo Historical Data

GYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅699
+0.00%
$-- $152
Yesterday $0.0₅793
-10.74%
$-- $82
Sep 27, 2026 $0.0₅972
+0.00%
$-- $208
Sep 26, 2026 $0.0₅97
-24.48%
$-- $184
Sep 25, 2026 $0.0000133
-51.17%
$-- $588
Sep 24, 2026 $0.0000283
-0.14%
$-- $50
Sep 23, 2026 $0.0000293
-3.54%
$-- $36
Sep 22, 2026 $0.0000311
-1.98%
$-- $27
Sep 21, 2026 $0.0000319
-6.09%
$-- $122
Sep 20, 2026 $0.0000339
-0.48%
$-- $141
Sep 19, 2026 $0.0000343
-20.19%
$-- $604
Sep 18, 2026 $0.0000424
+5.63%
$-- $245
Sep 17, 2026 $0.0000396
-19.18%
$-- $613
Sep 16, 2026 $0.0000482
+22.81%
$-- $2,530
Sep 15, 2026 $0.0000391
-16.05%
$-- $1,430
Sep 14, 2026 $0.0000467
-25.58%
$-- $2,958
Sep 13, 2026 $0.0000611
-4.96%
$-- $2,282
Sep 12, 2026 $0.0000643
-63.09%
$-- $7,881
Sep 11, 2026 $0.000176
-22.89%
$-- $4,302
Sep 10, 2026 $0.000222
+60.86%
$-- $5,894
Sep 9, 2026 $0.000135
-14.11%
$-- $3,974
Sep 8, 2026 $0.000157
+52.97%
$-- $3,661
Sep 7, 2026 $0.000105
+12.30%
$-- $2,334
Sep 6, 2026 $0.0000933
+20.74%
$-- $1,792
Sep 5, 2026 $0.0000758
+21.82%
$-- $4,274
Sep 4, 2026 $0.0000646
+0.68%
$-- $3,521
Sep 3, 2026 $0.0000653
+9.21%
$-- $616
Sep 2, 2026 $0.0000606
-11.96%
$-- $1,000
Sep 1, 2026 $0.0000689
-3.61%
$-- $1,345
Download