BNB CryptoGugu Historical Data

GuGu
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000284
+0.00%
$ -- $ 2.63 million
9:15 AM $ 0.000281
+0.00%
$ -- $ 2.63 million
9:14 AM $ 0.000274
+0.00%
$ -- $ 2.63 million
9:13 AM $ 0.000265
+0.00%
$ -- $ 2.63 million
9:11 AM $ 0.00026
+0.00%
$ -- $ 2.63 million
9:09 AM $ 0.000255
+0.00%
$ -- $ 2.63 million
9:08 AM $ 0.000251
+0.00%
$ -- $ 2.62 million
9:06 AM $ 0.000246
+0.00%
$ -- $ 2.62 million
9:04 AM $ 0.00024
+0.00%
$ -- $ 2.62 million
9:03 AM $ 0.00024
+0.00%
$ -- $ 2.62 million
9:00 AM $ 0.000247
+0.00%
$ -- $ 2.62 million
8:58 AM $ 0.000246
-1.81%
$ -- $ 2.62 million
8:55 AM $ 0.00025
+0.00%
$ -- $ 2.62 million
8:54 AM $ 0.00025
+0.00%
$ -- $ 2.62 million
8:53 AM $ 0.00025
+0.00%
$ -- $ 2.62 million
8:51 AM $ 0.000253
+0.00%
$ -- $ 2.62 million
8:48 AM $ 0.000255
-1.41%
$ -- $ 2.61 million
8:47 AM $ 0.00026
+0.00%
$ -- $ 2.61 million
8:42 AM $ 0.000267
+0.00%
$ -- $ 2.61 million
8:41 AM $ 0.000271
-0.44%
$ -- $ 2.61 million
8:40 AM $ 0.000267
+0.00%
$ -- $ 2.6 million
8:36 AM $ 0.000259
+0.00%
$ -- $ 2.6 million
8:35 AM $ 0.000266
+0.00%
$ -- $ 2.6 million
8:34 AM $ 0.000266
+0.00%
$ -- $ 2.6 million
8:33 AM $ 0.000265
+0.00%
$ -- $ 2.6 million
8:29 AM $ 0.000265
+0.07%
$ -- $ 2.6 million
8:26 AM $ 0.000261
+0.00%
$ -- $ 2.6 million
8:24 AM $ 0.000261
+0.00%
$ -- $ 2.6 million
8:22 AM $ 0.000256
+0.00%
$ -- $ 2.6 million
8:20 AM $ 0.00025
+0.00%
$ -- $ 2.59 million
8:18 AM $ 0.000247
+3.01%
$ -- $ 2.59 million
8:17 AM $ 0.000241
+0.00%
$ -- $ 2.59 million
8:13 AM $ 0.000246
+0.00%
$ -- $ 2.58 million
8:12 AM $ 0.000244
+0.00%
$ -- $ 2.58 million
8:10 AM $ 0.000248
-3.33%
$ -- $ 2.58 million
8:07 AM $ 0.000256
+0.00%
$ -- $ 2.58 million
8:05 AM $ 0.000249
+0.00%
$ -- $ 2.58 million
8:02 AM $ 0.000258
+0.00%
$ -- $ 2.57 million
8:01 AM $ 0.00025
+0.00%
$ -- $ 2.57 million
8:00 AM $ 0.00025
+0.00%
$ -- $ 2.57 million
7:59 AM $ 0.00025
+0.00%
$ -- $ 2.57 million
7:55 AM $ 0.000248
+0.00%
$ -- $ 2.57 million
7:54 AM $ 0.000241
+0.00%
$ -- $ 2.57 million
7:53 AM $ 0.00024
-1.46%
$ -- $ 2.57 million
7:49 AM $ 0.000253
+0.00%
$ -- $ 2.56 million
7:48 AM $ 0.00025
+0.00%
$ -- $ 2.57 million
7:47 AM $ 0.000245
+0.00%
$ -- $ 2.57 million
7:45 AM $ 0.000239
+0.00%
$ -- $ 2.56 million
7:42 AM $ 0.000239
+0.00%
$ -- $ 2.56 million
7:41 AM $ 0.00024
+0.00%
$ -- $ 2.56 million
Download