BNB CryptoGugu Historical Data

GuGu Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000223
+0.00%
$ -- $ 2.47 million
5:51 AM $ 0.000223
+0.00%
$ -- $ 2.47 million
5:48 AM $ 0.000228
+2.22%
$ -- $ 2.46 million
5:47 AM $ 0.000232
+0.00%
$ -- $ 2.46 million
5:45 AM $ 0.000224
+0.00%
$ -- $ 2.46 million
5:44 AM $ 0.000224
+0.05%
$ -- $ 2.46 million
5:41 AM $ 0.000224
+2.13%
$ -- $ 2.45 million
5:40 AM $ 0.000218
+0.00%
$ -- $ 2.45 million
5:38 AM $ 0.000215
+0.00%
$ -- $ 2.45 million
5:36 AM $ 0.000217
+0.00%
$ -- $ 2.44 million
5:35 AM $ 0.000218
+2.68%
$ -- $ 2.44 million
5:30 AM $ 0.000215
+0.00%
$ -- $ 2.44 million
5:29 AM $ 0.000215
-1.36%
$ -- $ 2.44 million
5:27 AM $ 0.000218
+0.00%
$ -- $ 2.44 million
5:23 AM $ 0.000219
+0.00%
$ -- $ 2.44 million
5:21 AM $ 0.000219
+0.00%
$ -- $ 2.44 million
5:20 AM $ 0.000223
+0.00%
$ -- $ 2.43 million
5:19 AM $ 0.000224
+0.00%
$ -- $ 2.43 million
5:15 AM $ 0.000224
-1.94%
$ -- $ 2.43 million
5:14 AM $ 0.000226
+0.00%
$ -- $ 2.43 million
5:12 AM $ 0.00023
+0.00%
$ -- $ 2.42 million
5:10 AM $ 0.000227
+0.00%
$ -- $ 2.42 million
5:07 AM $ 0.000231
+0.00%
$ -- $ 2.42 million
5:05 AM $ 0.000233
+0.00%
$ -- $ 2.42 million
5:04 AM $ 0.000226
+0.00%
$ -- $ 2.41 million
5:02 AM $ 0.00022
+0.00%
$ -- $ 2.41 million
5:00 AM $ 0.000221
+0.00%
$ -- $ 2.41 million
4:58 AM $ 0.000222
+0.00%
$ -- $ 2.42 million
4:57 AM $ 0.000221
+0.00%
$ -- $ 2.42 million
4:54 AM $ 0.000225
+0.00%
$ -- $ 2.41 million
4:53 AM $ 0.000225
+0.00%
$ -- $ 2.41 million
4:50 AM $ 0.000222
+0.00%
$ -- $ 2.41 million
4:48 AM $ 0.000219
+0.00%
$ -- $ 2.41 million
4:47 AM $ 0.000217
+2.35%
$ -- $ 2.41 million
4:44 AM $ 0.000212
+0.00%
$ -- $ 2.4 million
4:42 AM $ 0.000209
+0.00%
$ -- $ 2.4 million
4:39 AM $ 0.000219
+0.00%
$ -- $ 2.39 million
4:38 AM $ 0.000224
+0.00%
$ -- $ 2.39 million
4:36 AM $ 0.000217
+0.00%
$ -- $ 2.39 million
4:33 AM $ 0.000217
-2.08%
$ -- $ 2.39 million
4:32 AM $ 0.000225
+0.00%
$ -- $ 2.39 million
4:29 AM $ 0.000228
-0.93%
$ -- $ 2.38 million
4:28 AM $ 0.00023
+0.00%
$ -- $ 2.38 million
4:26 AM $ 0.00023
+0.00%
$ -- $ 2.38 million
4:24 AM $ 0.000224
+0.00%
$ -- $ 2.37 million
4:23 AM $ 0.000226
+0.00%
$ -- $ 2.37 million
4:21 AM $ 0.000228
+0.00%
$ -- $ 2.37 million
4:18 AM $ 0.000222
+0.00%
$ -- $ 2.37 million
4:17 AM $ 0.000224
+0.00%
$ -- $ 2.37 million
4:15 AM $ 0.000224
-2.04%
$ -- $ 2.37 million