BNB CryptoGugu Historical Data

GuGu Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00023
+0.00%
$ -- $ 2.37 million
4:09 AM $ 0.00023
+0.00%
$ -- $ 2.37 million
4:08 AM $ 0.000235
+0.00%
$ -- $ 2.36 million
4:07 AM $ 0.000237
+0.00%
$ -- $ 2.36 million
4:04 AM $ 0.00024
-0.67%
$ -- $ 2.36 million
4:03 AM $ 0.000242
+0.00%
$ -- $ 2.36 million
4:00 AM $ 0.000246
+0.00%
$ -- $ 2.36 million
3:59 AM $ 0.000247
+0.00%
$ -- $ 2.36 million
3:57 AM $ 0.000246
+0.00%
$ -- $ 2.36 million
3:54 AM $ 0.000244
-3.20%
$ -- $ 2.34 million
3:49 AM $ 0.000252
+3.96%
$ -- $ 2.34 million
3:44 AM $ 0.000247
+0.00%
$ -- $ 2.34 million
3:41 AM $ 0.00025
+0.00%
$ -- $ 2.34 million
3:40 AM $ 0.000244
+1.97%
$ -- $ 2.34 million
3:36 AM $ 0.000239
+0.00%
$ -- $ 2.33 million
3:35 AM $ 0.000232
+0.00%
$ -- $ 2.33 million
3:32 AM $ 0.000237
-2.08%
$ -- $ 2.33 million
3:31 AM $ 0.000236
+0.00%
$ -- $ 2.33 million
3:29 AM $ 0.000236
+0.00%
$ -- $ 2.33 million
3:27 AM $ 0.000238
+0.00%
$ -- $ 2.32 million
3:24 AM $ 0.000231
+4.03%
$ -- $ 2.31 million
3:21 AM $ 0.000222
+0.00%
$ -- $ 2.31 million
3:19 AM $ 0.000222
+0.00%
$ -- $ 2.31 million
3:18 AM $ 0.000218
+0.00%
$ -- $ 2.31 million
3:17 AM $ 0.000213
+0.00%
$ -- $ 2.31 million
3:14 AM $ 0.000213
+0.00%
$ -- $ 2.3 million
3:13 AM $ 0.000219
+0.00%
$ -- $ 2.3 million
3:11 AM $ 0.000219
+3.34%
$ -- $ 2.3 million
3:06 AM $ 0.000212
+2.70%
$ -- $ 2.29 million
3:04 AM $ 0.000205
+1.32%
$ -- $ 2.29 million
3:00 AM $ 0.000197
+0.00%
$ -- $ 2.29 million
2:59 AM $ 0.000198
+2.57%
$ -- $ 2.29 million
2:55 AM $ 0.000189
+0.00%
$ -- $ 2.29 million
2:54 AM $ 0.000189
+0.00%
$ -- $ 2.28 million
2:53 AM $ 0.000193
-0.05%
$ -- $ 2.28 million
2:49 AM $ 0.000197
+0.00%
$ -- $ 2.28 million
2:47 AM $ 0.0002
-2.67%
$ -- $ 2.27 million
2:45 AM $ 0.000209
+0.00%
$ -- $ 2.27 million
2:42 AM $ 0.000208
+0.00%
$ -- $ 2.27 million
2:41 AM $ 0.000208
+0.00%
$ -- $ 2.27 million
2:40 AM $ 0.000205
+0.00%
$ -- $ 2.26 million
2:38 AM $ 0.000215
+0.00%
$ -- $ 2.26 million
2:36 AM $ 0.000217
+0.00%
$ -- $ 2.26 million
2:32 AM $ 0.000219
+0.00%
$ -- $ 2.26 million
2:31 AM $ 0.000215
-0.55%
$ -- $ 2.25 million
2:30 AM $ 0.000226
+0.00%
$ -- $ 2.25 million
2:28 AM $ 0.000222
+0.00%
$ -- $ 2.24 million
2:24 AM $ 0.000222
+0.01%
$ -- $ 2.24 million
2:22 AM $ 0.000221
-0.45%
$ -- $ 2.24 million
2:19 AM $ 0.000219
+0.00%
$ -- $ 2.23 million