BNB CryptoGugu Historical Data

GuGu Page 5
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000219
+0.00%
$ -- $ 2.23 million
2:16 AM $ 0.000219
+1.37%
$ -- $ 2.23 million
2:13 AM $ 0.00022
-0.07%
$ -- $ 2.23 million
2:09 AM $ 0.000218
+0.00%
$ -- $ 2.23 million
2:08 AM $ 0.000223
+0.00%
$ -- $ 2.23 million
2:07 AM $ 0.000219
-2.61%
$ -- $ 2.22 million
2:02 AM $ 0.000222
+0.00%
$ -- $ 2.22 million
2:01 AM $ 0.000222
+0.00%
$ -- $ 2.22 million
2:00 AM $ 0.000222
+0.00%
$ -- $ 2.22 million
1:59 AM $ 0.000218
+0.00%
$ -- $ 2.22 million
1:56 AM $ 0.000211
+0.00%
$ -- $ 2.22 million
1:55 AM $ 0.000215
+0.00%
$ -- $ 2.21 million
1:52 AM $ 0.00021
-0.02%
$ -- $ 2.21 million
1:49 AM $ 0.00021
+0.10%
$ -- $ 2.21 million
1:46 AM $ 0.000213
+0.00%
$ -- $ 2.21 million
1:44 AM $ 0.000216
+0.00%
$ -- $ 2.21 million
1:43 AM $ 0.000221
+0.00%
$ -- $ 2.21 million
1:40 AM $ 0.000225
+0.00%
$ -- $ 2.2 million
1:39 AM $ 0.000228
-1.14%
$ -- $ 2.2 million
1:34 AM $ 0.000234
+0.00%
$ -- $ 2.19 million
1:33 AM $ 0.000232
+0.00%
$ -- $ 2.19 million
1:32 AM $ 0.000233
+0.13%
$ -- $ 2.19 million
1:28 AM $ 0.000228
+0.00%
$ -- $ 2.19 million
1:27 AM $ 0.000232
+0.00%
$ -- $ 2.19 million
1:25 AM $ 0.000232
+2.41%
$ -- $ 2.18 million
1:23 AM $ 0.000227
+0.00%
$ -- $ 2.18 million
1:22 AM $ 0.000224
+0.00%
$ -- $ 2.18 million
1:18 AM $ 0.000219
+0.00%
$ -- $ 2.18 million
1:17 AM $ 0.000225
+0.21%
$ -- $ 2.18 million
1:14 AM $ 0.000221
+0.00%
$ -- $ 2.17 million
1:11 AM $ 0.000218
+0.00%
$ -- $ 2.17 million
1:10 AM $ 0.000221
+0.00%
$ -- $ 2.17 million
1:08 AM $ 0.000217
+0.00%
$ -- $ 2.16 million
1:07 AM $ 0.000216
+0.00%
$ -- $ 2.16 million
1:05 AM $ 0.000215
+0.00%
$ -- $ 2.16 million
1:03 AM $ 0.000219
-2.05%
$ -- $ 2.15 million
1:02 AM $ 0.000218
+0.00%
$ -- $ 2.15 million
1:00 AM $ 0.000218
+0.00%
$ -- $ 2.15 million
12:57 AM $ 0.000224
+0.00%
$ -- $ 2.14 million
12:56 AM $ 0.000222
+0.00%
$ -- $ 2.14 million
12:54 AM $ 0.000216
+0.00%
$ -- $ 2.14 million
12:50 AM $ 0.000216
-1.09%
$ -- $ 2.14 million
12:49 AM $ 0.000214
+0.00%
$ -- $ 2.14 million
12:47 AM $ 0.000212
+0.00%
$ -- $ 2.13 million
12:45 AM $ 0.000206
+0.00%
$ -- $ 2.13 million
12:42 AM $ 0.000206
+0.00%
$ -- $ 2.13 million
12:41 AM $ 0.000201
+0.20%
$ -- $ 2.13 million
12:40 AM $ 0.000197
+0.00%
$ -- $ 2.12 million
12:35 AM $ 0.000199
+0.00%
$ -- $ 2.12 million
12:34 AM $ 0.000192
+2.10%
$ -- $ 2.12 million