特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00292
+0.00%
$ -- $ 69,010
10:33 AM $ 0.00292
+0.00%
$ -- $ 68,990
10:18 AM $ 0.00291
+0.00%
$ -- $ 68,980
10:16 AM $ 0.00245
-37.59%
$ -- $ 62,697
10:15 AM $ 0.00392
+0.00%
$ -- $ 62,697
10:13 AM $ 0.00392
+0.33%
$ -- $ 62,651
10:12 AM $ 0.00391
+0.85%
$ -- $ 62,543
10:11 AM $ 0.00387
+1.12%
$ -- $ 62,393
10:10 AM $ 0.00382
+1.70%
$ -- $ 62,120
10:09 AM $ 0.00373
+3.08%
$ -- $ 61,697
10:08 AM $ 0.0036
+3.57%
$ -- $ 61,305
10:07 AM $ 0.00345
+3.86%
$ -- $ 60,813
10:06 AM $ 0.00332
+2.71%
$ -- $ 60,524
10:05 AM $ 0.00323
-40.19%
$ -- $ 56,351
10:04 AM $ 0.00535
-78.22%
$ -- $ 38,758
10:03 AM $ 0.0246
+2.13%
$ -- $ 38,355
10:02 AM $ 0.0239
+3.00%
$ -- $ 37,837
10:01 AM $ 0.0231
+1.61%
$ -- $ 37,451
10:00 AM $ 0.0226
+2.52%
$ -- $ 36,995
9:59 AM $ 0.0219
+2.50%
$ -- $ 36,534
9:58 AM $ 0.0212
+2.43%
$ -- $ 36,054
9:57 AM $ 0.0205
+2.41%
$ -- $ 35,629
9:56 AM $ 0.0199
+3.03%
$ -- $ 35,147
9:55 AM $ 0.0192
+2.83%
$ -- $ 34,670
9:54 AM $ 0.0186
+2.58%
$ -- $ 34,220
9:53 AM $ 0.018
+3.48%
$ -- $ 33,682
9:52 AM $ 0.0173
+5.23%
$ -- $ 32,957
9:51 AM $ 0.0163
+9.58%
$ -- $ 31,729
9:50 AM $ 0.0148
+2.51%
$ -- $ 31,346
9:49 AM $ 0.0143
+3.52%
$ -- $ 30,834
9:48 AM $ 0.0137
+3.15%
$ -- $ 30,375
9:47 AM $ 0.0132
+2.20%
$ -- $ 29,942
9:46 AM $ 0.0127
+3.98%
$ -- $ 29,416
9:45 AM $ 0.0121
+3.21%
$ -- $ 28,991
9:44 AM $ 0.0116
+3.48%
$ -- $ 28,527
9:43 AM $ 0.0111
+3.61%
$ -- $ 28,077
9:42 AM $ 0.0107
+0.09%
$ -- $ 27,310
9:41 AM $ 0.0106
+3.70%
$ -- $ 26,865
9:40 AM $ 0.0101
+3.92%
$ -- $ 25,348
9:39 AM $ 0.00865
+1.75%
$ -- $ 25,125
9:38 AM $ 0.00799
+2.60%
$ -- $ 24,341
9:37 AM $ 0.00774
+3.76%
$ -- $ 24,019
9:36 AM $ 0.00746
+1.42%
$ -- $ 23,753
9:35 AM $ 0.00732
-7.17%
$ -- $ 21,860
9:34 AM $ 0.00784
+2.24%
$ -- $ 21,390
9:33 AM $ 0.00763
+2.70%
$ -- $ 20,878
9:32 AM $ 0.00741
+2.00%
$ -- $ 20,546
9:31 AM $ 0.00723
+4.10%
$ -- $ 19,735
Download