Coinranking
人工智能币 Historical Data
人工智能币
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 AM | $0.0₅358 | +0.00% | ||
| Sep 19, 1 PM | $0.0₅365 | +0.00% | ||
| Sep 18, 3 PM | $0.0₅359 | +0.00% | ||
| Sep 18, 10 AM | $0.0₅36 | +0.00% | ||
| Sep 16, 3 PM | $0.0₅361 | +0.00% | ||
| Sep 16, 7 AM | $0.0₅362 | +0.00% | ||
| Sep 16, 3 AM | $0.0₅363 | +0.00% | ||
| Sep 15, 11 AM | $0.0₅366 | +0.00% | ||
| Sep 14, 10 PM | $0.0₅379 | +0.00% | ||
| Sep 14, 3 AM | $0.0₅398 | +0.00% | ||
| Sep 13, 1 PM | $0.0₅395 | +0.00% | ||
| Sep 12, 7 AM | $0.0₅415 | +0.00% | ||
| Sep 11, 4 PM | $0.0₅412 | +0.00% | ||
| Sep 9, 6 PM | $0.0₅419 | +0.00% | ||
| Sep 9, 4 PM | $0.0₅419 | +0.00% | ||
| Sep 9, 3 PM | $0.0₅42 | +0.00% | ||
| Sep 9, 11 AM | $0.0₅448 | +0.00% | ||
| Sep 9, 10 AM | $0.0₅449 | +0.00% | ||
| Sep 9, 5 AM | $0.0₅452 | +0.00% | ||
| Sep 9, 2 AM | $0.0₅454 | +0.00% | ||
| Sep 8, 4 PM | $0.0₅454 | +0.00% | ||
| Sep 8, 11 AM | $0.0₅466 | +0.00% | ||
| Sep 8, 10 AM | $0.0₅465 | +0.00% | ||
| Sep 8, 2 AM | $0.0₅461 | +0.00% | ||
| Sep 7, 4 PM | $0.0₅46 | +0.00% | ||
| Sep 7, 3 PM | $0.0₅479 | -4.95% | ||
| Sep 7, 12 PM | $0.0₅506 | +0.00% | ||
| Sep 7, 9 AM | $0.0₅504 | +0.00% | ||
| Sep 7, 6 AM | $0.0₅507 | -0.18% | ||
| Sep 7, 5 AM | $0.0₅508 | +0.00% | ||
| Sep 7, 2 AM | $0.0₅508 | +0.00% | ||
| Sep 6, 8 PM | $0.0₅511 | +0.40% | ||
| Sep 6, 6 AM | $0.0₅515 | +0.00% | ||
| Sep 6, 4 AM | $0.0₅518 | -0.20% | ||
| Sep 6, 1 AM | $0.0₅522 | +0.00% | ||
| Sep 5, 6 PM | $0.0₅545 | +0.00% | ||
| Sep 5, 1 PM | $0.0₅538 | +0.00% | ||
| Sep 5, 11 AM | $0.0₅525 | +0.00% | ||
| Sep 5, 10 AM | $0.0₅523 | +0.00% | ||
| Sep 5, 6 AM | $0.0₅512 | +0.00% | ||
| Sep 5, 3 AM | $0.0₅517 | -2.31% | ||
| Sep 5, 2 AM | $0.0₅527 | -3.85% | ||
| Sep 4, 5 PM | $0.0₅545 | +0.00% | ||
| Sep 4, 4 PM | $0.0₅55 | -7.85% | ||
| Sep 4, 1 PM | $0.0₅595 | +0.49% | ||
| Sep 4, 12 PM | $0.0₅596 | +0.00% | ||
| Sep 4, 11 AM | $0.0₅618 | -13.33% | ||
| Sep 4, 10 AM | $0.0₅712 | -10.87% | ||
| Sep 4, 9 AM | $0.0₅805 | +1.38% | ||
| Sep 4, 8 AM | $0.0₅826 | -12.64% | ||
Previous Next