Forward Party Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅857
+0.00%
$ 8,567 $ 101
Jul 25, 2025 $ 0.0₅734
+0.45%
$ 7,337 $ 21
Jul 24, 2025 $ 0.0₅732
+0.09%
$ 7,322 $ 21
Jul 17, 2025 $ 0.0₅664
-0.50%
$ -- $ 492
Jul 16, 2025 $ 0.0₅667
+7.32%
$ 6,667 $ 494
Jul 14, 2025 $ 0.0₅711
+2.59%
$ -- $ 902
Jul 13, 2025 $ 0.0₅692
-24.80%
$ 6,916 $ 888
Jul 12, 2025 $ 0.0₅918
-1.02%
$ 9,180 $ 17
Jul 10, 2025 $ 0.0₅868
-0.19%
$ -- $ 549
Jul 9, 2025 $ 0.0₅873
+28.18%
$ 8,731 $ 553
Jul 8, 2025 $ 0.0₅68
-12.17%
$ 6,796 $ 424
Jul 7, 2025 $ 0.0₅774
-5.28%
$ 7,745 $ 121
Jul 6, 2025 $ 0.0₅816
-34.45%
$ 8,156 $ 2,482
Jul 5, 2025 $ 0.0000285
+53.85%
$ 28,479 $ 40,438
Download