APNK BRC Historical Data

APNK
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00842
-0.58%
$ 176,789 $ 84
Apr 10, 2024 $ 0.00846
-0.19%
$ 177,703 $ 85
Jan 31, 2024 $ 0.00728
-0.30%
$ 152,861 $ 29
Jan 30, 2024 $ 0.00729
-1.67%
$ 153,179 $ 29
Jan 12, 2024 $ 0.0106
-0.63%
$ -- $ 21
Jan 11, 2024 $ 0.0107
-0.52%
$ 223,968 $ 21
Dec 23, 2023 $ 0.00914
-1.15%
$ -- $ 274
Dec 22, 2023 $ 0.00924
-12.23%
$ 194,098 $ 277
Dec 21, 2023 $ 0.0105
+0.68%
$ 221,266 $ 139
Download