Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.00277
+0.00%
$-- $182
Apr 21, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 20, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 19, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 18, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 17, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 16, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 15, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 14, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 13, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 12, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 11, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 10, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 9, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 8, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 7, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 6, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 5, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 4, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 3, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 2, 2026 $0.00277
+0.00%
$2.77 billion $182
Apr 1, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 31, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 30, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 29, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 28, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 27, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 26, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 25, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 24, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 23, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 22, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 21, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 20, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 19, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 18, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 17, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 16, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 15, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 14, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 13, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 12, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 11, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 10, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 9, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 8, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 7, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 6, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 5, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 4, 2026 $0.00277
+0.00%
$2.77 billion $182
Download