Circular Protocol Historical Data

CIRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 5,627
Feb 2026 $ 0.00277
-9.98%
$ 2.77 billion $ 5.21 million
Jan 2026 $ 0.0033
-3.85%
$ 3.08 billion $ 25.72 million
Dec 2025 $ 0.00343
-2.82%
$ 3.43 billion $ 26.16 million
Nov 2025 $ 0.00355
-17.33%
$ 3.54 billion $ 24.69 million
Oct 2025 $ 0.00422
-5.45%
$ 4.3 billion $ 32.54 million
Sep 2025 $ 0.00448
+5.77%
$ 4.46 billion $ 30.88 million
Aug 2025 $ 0.00425
-6.77%
$ 4.24 billion $ 32.68 million
Jul 2025 $ 0.00461
+10.04%
$ 4.56 billion $ 39.33 million
Jun 2025 $ 0.00424
+3.61%
$ 4.19 billion $ 36.38 million
May 2025 $ 0.00407
+10.49%
$ 4.1 billion $ 35.38 million
Apr 2025 $ 0.00369
+14.14%
$ 3.69 billion $ 26.57 million
Mar 2025 $ 0.00323
-2.12%
$ 3.23 billion $ 19.06 million
Feb 2025 $ 0.0033
-17.56%
$ 3.3 billion $ 26.02 million
Jan 2025 $ 0.0041
+11.87%
$ 4.01 billion $ 24.17 million
Dec 2024 $ 0.00363
+0.92%
$ 3.67 billion $ 22.13 million
Nov 2024 $ 0.00364
-1.61%
$ 3.6 billion $ 23.24 million
Oct 2024 $ 0.00368
+8.19%
$ 3.7 billion $ 23.86 million
Sep 2024 $ 0.0034
+9.38%
$ 3.4 billion $ 20.47 million
Aug 2024 $ 0.00311
+164.45%
$ 3.11 billion $ 10.04 million
Jul 2024 $ 0.00117
-54.31%
$ 1.17 billion $ 5.95 million
Jun 2024 $ 0.00257
-22.62%
$ 2.57 billion $ 4.88 million
Download