Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00399
-0.59%
$3.99 billion $850,350
Jan 26, 2025 $0.00402
-1.99%
$4.02 billion $895,148
Jan 25, 2025 $0.0041
-0.02%
$4.1 billion $899,053
Jan 24, 2025 $0.0041
+0.82%
$4.1 billion $898,070
Jan 23, 2025 $0.00407
+0.31%
$4.07 billion $889,276
Jan 22, 2025 $0.00406
-2.33%
$4.06 billion $884,234
Jan 21, 2025 $0.00416
+3.85%
$4.16 billion $878,416
Jan 20, 2025 $0.004
+0.95%
$4 billion $893,040
Jan 19, 2025 $0.00397
-3.10%
$3.97 billion $875,582
Jan 18, 2025 $0.00409
+0.38%
$4.09 billion $878,834
Jan 17, 2025 $0.00408
+4.09%
$4.08 billion $826,702
Jan 16, 2025 $0.00392
-0.38%
$3.92 billion $769,581
Jan 15, 2025 $0.00393
+3.96%
$3.93 billion $734,525
Jan 14, 2025 $0.00378
+2.13%
$3.78 billion $721,232
Jan 13, 2025 $0.0037
-0.03%
$3.7 billion $697,968
Jan 12, 2025 $0.0037
-0.04%
$3.7 billion $704,940
Jan 11, 2025 $0.0037
-0.14%
$3.7 billion $688,778
Jan 10, 2025 $0.00371
+2.37%
$3.71 billion $700,579
Jan 9, 2025 $0.00362
-2.73%
$3.62 billion $708,735
Jan 8, 2025 $0.00372
-1.93%
$3.72 billion $725,608
Jan 7, 2025 $0.00379
-5.17%
$3.79 billion $764,443
Jan 6, 2025 $0.004
+3.91%
$4 billion $705,000
Jan 5, 2025 $0.00385
+0.12%
$3.85 billion $744,053
Jan 4, 2025 $0.00385
+0.07%
$3.85 billion $742,478
Jan 3, 2025 $0.00384
+1.19%
$3.84 billion $733,837
Jan 2, 2025 $0.0038
+2.49%
$3.8 billion $723,979
Jan 1, 2025 $0.0037
+1.08%
$3.7 billion $701,280
Dec 31, 2024 $0.00367
+0.91%
$3.67 billion $650,603
Dec 30, 2024 $0.00363
-0.95%
$3.63 billion $690,283
Dec 29, 2024 $0.00367
-1.66%
$3.67 billion $709,919
Dec 28, 2024 $0.00373
+1.12%
$3.73 billion $718,342
Dec 27, 2024 $0.00369
-1.54%
$3.69 billion $705,329
Dec 26, 2024 $0.00375
-3.66%
$3.75 billion $728,742
Dec 25, 2024 $0.00389
+0.73%
$3.89 billion $750,490
Dec 24, 2024 $0.00387
+4.16%
$3.87 billion $719,493
Dec 23, 2024 $0.00371
-1.02%
$3.71 billion $713,596
Dec 22, 2024 $0.00375
-0.35%
$3.75 billion $766,973
Dec 21, 2024 $0.00376
-0.10%
$3.76 billion $754,675
Dec 20, 2024 $0.00377
+0.65%
$3.77 billion $767,139
Dec 19, 2024 $0.00374
-0.37%
$3.74 billion $753,247
Dec 18, 2024 $0.00375
-0.02%
$3.75 billion $767,432
Dec 17, 2024 $0.00375
+0.05%
$3.75 billion $745,043
Dec 16, 2024 $0.00375
+0.12%
$3.75 billion $766,367
Dec 15, 2024 $0.00374
-0.33%
$3.74 billion $765,917
Dec 14, 2024 $0.00376
-0.06%
$3.76 billion $763,633
Dec 13, 2024 $0.00376
+0.25%
$3.76 billion $753,324
Dec 12, 2024 $0.00376
+0.09%
$3.76 billion $710,221
Dec 11, 2024 $0.00375
+1.92%
$3.75 billion $740,270
Dec 10, 2024 $0.00368
-0.43%
$3.68 billion $768,681
Dec 9, 2024 $0.0037
-0.56%
$3.7 billion $757,025