Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circular Protocol Historical Data

CIRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00372
+0.83%
$3.72 billion $688,703
Dec 7, 2024 $0.00369
+0.51%
$3.69 billion $770,708
Dec 6, 2024 $0.00367
-0.72%
$3.67 billion $747,958
Dec 5, 2024 $0.0037
+2.12%
$3.7 billion $735,839
Dec 4, 2024 $0.00362
+0.17%
$3.62 billion $740,618
Dec 3, 2024 $0.00361
-0.92%
$3.61 billion $713,232
Dec 2, 2024 $0.00364
-2.53%
$3.65 billion $727,495
Dec 1, 2024 $0.00374
+3.98%
$3.74 billion $690,154
Nov 30, 2024 $0.0036
-0.99%
$3.6 billion $677,197
Nov 29, 2024 $0.00364
+1.50%
$3.65 billion $667,070
Nov 28, 2024 $0.00358
-0.73%
$3.58 billion $629,595
Nov 27, 2024 $0.00362
-0.97%
$3.62 billion $628,158
Nov 26, 2024 $0.00365
+1.47%
$3.64 billion $607,531
Nov 25, 2024 $0.00359
-0.36%
$3.59 billion $601,027
Nov 24, 2024 $0.00361
-0.72%
$3.61 billion $593,171
Nov 23, 2024 $0.00363
+2.13%
$3.63 billion $577,975
Nov 22, 2024 $0.00356
-2.30%
$3.56 billion $589,060
Nov 21, 2024 $0.00365
+1.01%
$3.65 billion $560,796
Nov 20, 2024 $0.00361
+0.23%
$3.61 billion $500,427
Nov 19, 2024 $0.0036
-1.94%
$3.6 billion $415,418
Nov 18, 2024 $0.00367
+1.68%
$3.67 billion $440,206
Nov 17, 2024 $0.00361
-0.13%
$3.61 billion $441,976
Nov 16, 2024 $0.00361
+0.18%
$3.61 billion $430,803
Nov 15, 2024 $0.00361
+0.17%
$3.61 billion $479,894
Nov 14, 2024 $0.0036
+0.15%
$3.6 billion $488,562
Nov 13, 2024 $0.0036
+0.32%
$3.6 billion $522,790
Nov 12, 2024 $0.00358
-0.74%
$3.58 billion $587,294
Nov 11, 2024 $0.00361
-0.65%
$3.61 billion $688,305
Nov 10, 2024 $0.00364
-0.22%
$3.64 billion $1.17 million
Nov 9, 2024 $0.00364
-0.03%
$3.64 billion $993,707
Nov 8, 2024 $0.00364
-0.08%
$3.64 billion $1.08 million
Nov 7, 2024 $0.00365
-1.01%
$3.65 billion $1.02 million
Nov 6, 2024 $0.00368
-1.66%
$3.68 billion $1.24 million
Nov 5, 2024 $0.00375
+0.91%
$3.75 billion $1.19 million
Nov 4, 2024 $0.00371
+0.25%
$3.71 billion $1.45 million
Nov 3, 2024 $0.00371
+0.10%
$3.71 billion $1.52 million
Nov 2, 2024 $0.0037
+0.03%
$3.7 billion $1.64 million
Nov 1, 2024 $0.0037
+0.05%
$3.7 billion $1.49 million
Oct 31, 2024 $0.0037
+0.61%
$3.7 billion $1.82 million
Oct 30, 2024 $0.00368
-2.10%
$3.68 billion $1.55 million
Oct 29, 2024 $0.00376
-0.32%
$3.76 billion $861,150
Oct 28, 2024 $0.00377
+0.16%
$3.77 billion $889,502
Oct 27, 2024 $0.00376
+0.27%
$3.76 billion $809,379
Oct 26, 2024 $0.00375
-0.46%
$3.75 billion $878,170
Oct 25, 2024 $0.00377
+0.26%
$3.77 billion $789,294
Oct 24, 2024 $0.00376
+1.64%
$3.76 billion $873,864
Oct 23, 2024 $0.0037
+2.03%
$3.7 billion $883,882
Oct 22, 2024 $0.00362
-0.52%
$3.62 billion $872,611
Oct 21, 2024 $0.00364
-0.42%
$3.64 billion $818,825
Oct 20, 2024 $0.00366
+0.47%
$3.66 billion $840,201