Circular Protocol Historical Data

CIRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00364
-0.38%
$ 3.64 billion $ 905,550
Oct 18, 2024 $ 0.00365
-0.37%
$ 3.65 billion $ 783,962
Oct 17, 2024 $ 0.00367
+0.08%
$ 3.67 billion $ 814,497
Oct 16, 2024 $ 0.00366
+0.63%
$ 3.66 billion $ 917,165
Oct 15, 2024 $ 0.00364
-3.37%
$ 3.64 billion $ 848,110
Oct 14, 2024 $ 0.00377
+1.21%
$ 3.77 billion $ 820,439
Oct 13, 2024 $ 0.00372
+5.23%
$ 3.72 billion $ 868,945
Oct 12, 2024 $ 0.00354
+0.53%
$ 3.54 billion $ 807,777
Oct 11, 2024 $ 0.00352
+0.74%
$ 3.52 billion $ 713,322
Oct 10, 2024 $ 0.0035
+1.37%
$ 3.5 billion $ 572,092
Oct 9, 2024 $ 0.00345
+0.01%
$ 3.45 billion $ 704,923
Oct 8, 2024 $ 0.00345
+5.46%
$ 3.45 billion $ 586,267
Oct 7, 2024 $ 0.00327
+0.16%
$ 3.27 billion $ 640,644
Oct 6, 2024 $ 0.00326
-0.37%
$ 3.26 billion $ 571,552
Oct 5, 2024 $ 0.00328
-0.66%
$ 3.28 billion $ 702,995
Oct 4, 2024 $ 0.0033
-0.71%
$ 3.3 billion $ 722,971
Oct 3, 2024 $ 0.00332
-0.65%
$ 3.32 billion $ 614,119
Oct 2, 2024 $ 0.00335
-1.19%
$ 3.35 billion $ 600,062
Oct 1, 2024 $ 0.00339
-0.35%
$ 3.39 billion $ 593,176
Sep 30, 2024 $ 0.0034
-0.30%
$ 3.4 billion $ 666,662
Sep 29, 2024 $ 0.0034
-0.17%
$ 3.4 billion $ 622,082
Sep 28, 2024 $ 0.00341
+0.26%
$ 3.41 billion $ 718,781
Sep 27, 2024 $ 0.0034
-0.72%
$ 3.4 billion $ 635,967
Sep 26, 2024 $ 0.00343
+0.37%
$ 3.43 billion $ 662,199
Sep 25, 2024 $ 0.00341
+2.79%
$ 3.41 billion $ 686,137
Sep 24, 2024 $ 0.00332
+0.20%
$ 3.32 billion $ 646,025
Sep 23, 2024 $ 0.00331
-0.23%
$ 3.31 billion $ 640,638
Sep 22, 2024 $ 0.00331
-0.18%
$ 3.31 billion $ 723,938
Sep 21, 2024 $ 0.00332
-0.52%
$ 3.32 billion $ 682,112
Sep 20, 2024 $ 0.00333
+0.81%
$ 3.33 billion $ 697,076
Sep 19, 2024 $ 0.0033
+1.23%
$ 3.3 billion $ 691,645
Sep 18, 2024 $ 0.00326
-0.52%
$ 3.26 billion $ 709,443
Sep 17, 2024 $ 0.00328
+0.18%
$ 3.28 billion $ 657,942
Sep 16, 2024 $ 0.00327
-2.38%
$ 3.27 billion $ 705,650
Sep 15, 2024 $ 0.00335
+0.77%
$ 3.35 billion $ 647,180
Sep 14, 2024 $ 0.00332
-0.39%
$ 3.32 billion $ 764,935
Sep 13, 2024 $ 0.00334
-1.53%
$ 3.34 billion $ 689,556
Sep 12, 2024 $ 0.00339
-0.98%
$ 3.39 billion $ 693,012
Sep 11, 2024 $ 0.00343
+1.19%
$ 3.43 billion $ 716,197
Sep 10, 2024 $ 0.00339
+3.45%
$ 3.39 billion $ 699,355
Sep 9, 2024 $ 0.00327
+0.16%
$ 3.27 billion $ 688,301
Sep 8, 2024 $ 0.00327
-0.03%
$ 3.27 billion $ 704,970
Sep 7, 2024 $ 0.00327
+0.38%
$ 3.27 billion $ 694,208
Sep 6, 2024 $ 0.00325
+9.57%
$ 3.25 billion $ 639,144
Sep 5, 2024 $ 0.00297
-3.17%
$ 2.97 billion $ 729,935
Sep 4, 2024 $ 0.00307
+1.04%
$ 3.07 billion $ 646,727
Sep 3, 2024 $ 0.00304
+1.39%
$ 3.04 billion $ 622,986
Sep 2, 2024 $ 0.00299
-3.19%
$ 2.99 billion $ 751,332
Sep 1, 2024 $ 0.00309
-0.45%
$ 3.09 billion $ 633,534
Aug 31, 2024 $ 0.00311
-2.75%
$ 3.11 billion $ 680,859