Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00364
-0.38%
$3.64 billion $905,550
Oct 18, 2024 $0.00365
-0.37%
$3.65 billion $783,962
Oct 17, 2024 $0.00367
+0.08%
$3.67 billion $814,497
Oct 16, 2024 $0.00366
+0.63%
$3.66 billion $917,165
Oct 15, 2024 $0.00364
-3.37%
$3.64 billion $848,110
Oct 14, 2024 $0.00377
+1.21%
$3.77 billion $820,439
Oct 13, 2024 $0.00372
+5.23%
$3.72 billion $868,945
Oct 12, 2024 $0.00354
+0.53%
$3.54 billion $807,777
Oct 11, 2024 $0.00352
+0.74%
$3.52 billion $713,322
Oct 10, 2024 $0.0035
+1.37%
$3.5 billion $572,092
Oct 9, 2024 $0.00345
+0.01%
$3.45 billion $704,923
Oct 8, 2024 $0.00345
+5.46%
$3.45 billion $586,267
Oct 7, 2024 $0.00327
+0.16%
$3.27 billion $640,644
Oct 6, 2024 $0.00326
-0.37%
$3.26 billion $571,552
Oct 5, 2024 $0.00328
-0.66%
$3.28 billion $702,995
Oct 4, 2024 $0.0033
-0.71%
$3.3 billion $722,971
Oct 3, 2024 $0.00332
-0.65%
$3.32 billion $614,119
Oct 2, 2024 $0.00335
-1.19%
$3.35 billion $600,062
Oct 1, 2024 $0.00339
-0.35%
$3.39 billion $593,176
Sep 30, 2024 $0.0034
-0.30%
$3.4 billion $666,662
Sep 29, 2024 $0.0034
-0.17%
$3.4 billion $622,082
Sep 28, 2024 $0.00341
+0.26%
$3.41 billion $718,781
Sep 27, 2024 $0.0034
-0.72%
$3.4 billion $635,967
Sep 26, 2024 $0.00343
+0.37%
$3.43 billion $662,199
Sep 25, 2024 $0.00341
+2.79%
$3.41 billion $686,137
Sep 24, 2024 $0.00332
+0.20%
$3.32 billion $646,025
Sep 23, 2024 $0.00331
-0.23%
$3.31 billion $640,638
Sep 22, 2024 $0.00331
-0.18%
$3.31 billion $723,938
Sep 21, 2024 $0.00332
-0.52%
$3.32 billion $682,112
Sep 20, 2024 $0.00333
+0.81%
$3.33 billion $697,076
Sep 19, 2024 $0.0033
+1.23%
$3.3 billion $691,645
Sep 18, 2024 $0.00326
-0.52%
$3.26 billion $709,443
Sep 17, 2024 $0.00328
+0.18%
$3.28 billion $657,942
Sep 16, 2024 $0.00327
-2.38%
$3.27 billion $705,650
Sep 15, 2024 $0.00335
+0.77%
$3.35 billion $647,180
Sep 14, 2024 $0.00332
-0.39%
$3.32 billion $764,935
Sep 13, 2024 $0.00334
-1.53%
$3.34 billion $689,556
Sep 12, 2024 $0.00339
-0.98%
$3.39 billion $693,012
Sep 11, 2024 $0.00343
+1.19%
$3.43 billion $716,197
Sep 10, 2024 $0.00339
+3.45%
$3.39 billion $699,355
Sep 9, 2024 $0.00327
+0.16%
$3.27 billion $688,301
Sep 8, 2024 $0.00327
-0.03%
$3.27 billion $704,970
Sep 7, 2024 $0.00327
+0.38%
$3.27 billion $694,208
Sep 6, 2024 $0.00325
+9.57%
$3.25 billion $639,144
Sep 5, 2024 $0.00297
-3.17%
$2.97 billion $729,935
Sep 4, 2024 $0.00307
+1.04%
$3.07 billion $646,727
Sep 3, 2024 $0.00304
+1.39%
$3.04 billion $622,986
Sep 2, 2024 $0.00299
-3.19%
$2.99 billion $751,332
Sep 1, 2024 $0.00309
-0.45%
$3.09 billion $633,534
Aug 31, 2024 $0.00311
-2.75%
$3.11 billion $680,859