Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.00196
-8.45%
$1.96 billion $202,700
Jul 10, 2024 $0.00214
-0.64%
$2.14 billion $188,545
Jul 9, 2024 $0.00216
-3.96%
$2.16 billion $212,793
Jul 8, 2024 $0.00225
+0.67%
$2.25 billion $127,842
Jul 7, 2024 $0.00223
+0.01%
$2.23 billion $310,370
Jul 6, 2024 $0.00219
-2.59%
$2.19 billion $151,958
Jul 5, 2024 $0.00225
+7.16%
$2.25 billion $260,312
Jul 4, 2024 $0.00217
-3.77%
$2.17 billion $108,927
Jul 3, 2024 $0.00226
-3.96%
$2.25 billion $22,864
Jul 2, 2024 $0.00235
-2.17%
$2.35 billion $43,662
Jul 1, 2024 $0.00239
-6.91%
$2.4 billion $76,502
Jun 30, 2024 $0.00257
-3.91%
$2.57 billion $286,099
Jun 29, 2024 $0.00268
-0.50%
$2.68 billion $296,964
Jun 28, 2024 $0.00269
-2.14%
$2.69 billion $328,386
Jun 27, 2024 $0.00275
-10.53%
$2.75 billion $622,165
Jun 26, 2024 $0.00307
-1.98%
$3.07 billion $462,201
Jun 25, 2024 $0.00307
+0.32%
$3.07 billion $389,897
Jun 24, 2024 $0.00306
-4.62%
$3.06 billion $542,144
Jun 23, 2024 $0.00321
-1.62%
$3.21 billion $361,590
Jun 22, 2024 $0.00326
+0.71%
$3.26 billion $405,041
Jun 21, 2024 $0.00323
-1.61%
$3.23 billion $210,995
Jun 20, 2024 $0.00329
+1.20%
$3.29 billion $193,541
Jun 19, 2024 $0.00331
+1.29%
$3.31 billion $286,090
Jun 18, 2024 $0.00325
-2.61%
$3.25 billion $240,381
Jun 17, 2024 $0.00333
+0.30%
$3.33 billion $250,639
Download