Circular Protocol Historical Data

CIRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00196
-8.45%
$ 1.96 billion $ 202,700
Jul 10, 2024 $ 0.00214
-0.64%
$ 2.14 billion $ 188,545
Jul 9, 2024 $ 0.00216
-3.96%
$ 2.16 billion $ 212,793
Jul 8, 2024 $ 0.00225
+0.67%
$ 2.25 billion $ 127,842
Jul 7, 2024 $ 0.00223
+0.01%
$ 2.23 billion $ 310,370
Jul 6, 2024 $ 0.00219
-2.59%
$ 2.19 billion $ 151,958
Jul 5, 2024 $ 0.00225
+7.16%
$ 2.25 billion $ 260,312
Jul 4, 2024 $ 0.00217
-3.77%
$ 2.17 billion $ 108,927
Jul 3, 2024 $ 0.00226
-3.96%
$ 2.25 billion $ 22,864
Jul 2, 2024 $ 0.00235
-2.17%
$ 2.35 billion $ 43,662
Jul 1, 2024 $ 0.00239
-6.91%
$ 2.4 billion $ 76,502
Jun 30, 2024 $ 0.00257
-3.91%
$ 2.57 billion $ 286,099
Jun 29, 2024 $ 0.00268
-0.50%
$ 2.68 billion $ 296,964
Jun 28, 2024 $ 0.00269
-2.14%
$ 2.69 billion $ 328,386
Jun 27, 2024 $ 0.00275
-10.53%
$ 2.75 billion $ 622,165
Jun 26, 2024 $ 0.00307
-1.98%
$ 3.07 billion $ 462,201
Jun 25, 2024 $ 0.00307
+0.32%
$ 3.07 billion $ 389,897
Jun 24, 2024 $ 0.00306
-4.62%
$ 3.06 billion $ 542,144
Jun 23, 2024 $ 0.00321
-1.62%
$ 3.21 billion $ 361,590
Jun 22, 2024 $ 0.00326
+0.71%
$ 3.26 billion $ 405,041
Jun 21, 2024 $ 0.00323
-1.61%
$ 3.23 billion $ 210,995
Jun 20, 2024 $ 0.00329
+1.20%
$ 3.29 billion $ 193,541
Jun 19, 2024 $ 0.00331
+1.29%
$ 3.31 billion $ 286,090
Jun 18, 2024 $ 0.00325
-2.61%
$ 3.25 billion $ 240,381
Jun 17, 2024 $ 0.00333
+0.30%
$ 3.33 billion $ 250,639
Download