Circular Protocol Historical Data

CIRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00277
+0.00%
$ 2.77 billion $ 25,988
Feb 10, 2 AM $ 0.00277
+0.00%
$ 2.77 billion $ 38,845
Feb 10, 1 AM $ 0.00277
+0.00%
$ 2.77 billion $ 51,328
Feb 10, 12 AM $ 0.00277
+0.00%
$ 2.77 billion $ 64,114
Feb 9, 11 PM $ 0.00277
+0.00%
$ 2.77 billion $ 76,890
Feb 9, 10 PM $ 0.00277
+0.00%
$ 2.77 billion $ 89,379
Feb 9, 9 PM $ 0.00277
+0.00%
$ 2.77 billion $ 102,320
Feb 9, 8 PM $ 0.00277
+0.00%
$ 2.77 billion $ 114,813
Feb 9, 7 PM $ 0.00277
+0.00%
$ 2.77 billion $ 127,323
Feb 9, 6 PM $ 0.00277
+0.00%
$ 2.77 billion $ 140,286
Feb 9, 5 PM $ 0.00277
+0.00%
$ 2.77 billion $ 153,946
Feb 9, 4 PM $ 0.00277
+0.00%
$ 2.77 billion $ 166,344
Feb 9, 3 PM $ 0.00277
+0.00%
$ 2.77 billion $ 179,326
Feb 9, 2 PM $ 0.00277
+0.00%
$ 2.77 billion $ 191,998
Feb 9, 1 PM $ 0.00277
+0.00%
$ 2.77 billion $ 473,513
Feb 9, 12 PM $ 0.00277
+0.00%
$ 2.77 billion $ 486,416
Feb 9, 11 AM $ 0.00277
+0.00%
$ 2.77 billion $ 499,175
Feb 9, 10 AM $ 0.00277
-0.02%
$ 2.77 billion $ 511,561
Feb 9, 9 AM $ 0.00278
+0.00%
$ 2.78 billion $ 524,020
Feb 9, 8 AM $ 0.00278
+0.00%
$ 2.78 billion $ 536,832
Feb 9, 7 AM $ 0.00278
+0.00%
$ 2.78 billion $ 561,663
Feb 9, 6 AM $ 0.00278
-0.03%
$ 2.78 billion $ 586,814
Feb 9, 5 AM $ 0.00278
-0.05%
$ 2.78 billion $ 609,417
Feb 9, 4 AM $ 0.00278
-0.46%
$ 2.78 billion $ 609,469
Feb 9, 3 AM $ 0.00279
+0.83%
$ 2.79 billion $ 610,165
Feb 9, 2 AM $ 0.00277
+0.47%
$ 2.77 billion $ 609,393
Feb 9, 1 AM $ 0.00276
-0.10%
$ 2.76 billion $ 609,092
Feb 9, 12 AM $ 0.00276
+0.11%
$ 2.76 billion $ 609,491
Feb 8, 11 PM $ 0.00276
-0.84%
$ 2.76 billion $ 608,987
Feb 8, 10 PM $ 0.00278
+0.38%
$ 2.78 billion $ 608,220
Feb 8, 9 PM $ 0.00277
-0.16%
$ 2.77 billion $ 607,480
Feb 8, 8 PM $ 0.00277
-0.85%
$ 2.77 billion $ 606,916
Feb 8, 7 PM $ 0.0028
+0.44%
$ 2.8 billion $ 606,445
Feb 8, 6 PM $ 0.00279
+0.58%
$ 2.79 billion $ 604,785
Feb 8, 5 PM $ 0.00277
+0.33%
$ 2.77 billion $ 603,503
Feb 8, 4 PM $ 0.00276
-0.78%
$ 2.76 billion $ 602,524
Feb 8, 3 PM $ 0.00278
-0.22%
$ 2.78 billion $ 601,889
Feb 8, 2 PM $ 0.00279
-0.33%
$ 2.79 billion $ 601,581
Feb 8, 1 PM $ 0.0028
+0.26%
$ 2.8 billion $ 601,475
Feb 8, 12 PM $ 0.00278
+0.22%
$ 2.78 billion $ 599,680
Feb 8, 11 AM $ 0.00278
+1.13%
$ 2.78 billion $ 599,431
Feb 8, 10 AM $ 0.00275
-0.01%
$ 2.75 billion $ 599,223
Feb 8, 9 AM $ 0.00275
-0.71%
$ 2.75 billion $ 598,806
Feb 8, 8 AM $ 0.00277
+1.38%
$ 2.77 billion $ 598,152
Feb 8, 7 AM $ 0.00273
+0.39%
$ 2.73 billion $ 596,536
Feb 8, 6 AM $ 0.00271
+0.16%
$ 2.71 billion $ 596,286
Feb 8, 5 AM $ 0.00271
-0.11%
$ 2.71 billion $ 597,042
Feb 8, 4 AM $ 0.00271
+0.26%
$ 2.71 billion $ 596,809
Feb 8, 3 AM $ 0.00271
-0.26%
$ 2.71 billion $ 596,547
Feb 8, 2 AM $ 0.00271
-0.07%
$ 2.71 billion $ 597,299