Circular Protocol Historical Data

CIRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00272
+0.48%
$ 2.72 billion $ 597,643
Feb 8, 12 AM $ 0.0027
-0.28%
$ 2.7 billion $ 597,486
Feb 7, 11 PM $ 0.00271
-0.19%
$ 2.71 billion $ 598,409
Feb 7, 10 PM $ 0.00272
-0.06%
$ 2.72 billion $ 598,763
Feb 7, 9 PM $ 0.00272
-0.23%
$ 2.72 billion $ 599,331
Feb 7, 8 PM $ 0.00272
+0.39%
$ 2.72 billion $ 599,328
Feb 7, 7 PM $ 0.00271
-0.16%
$ 2.71 billion $ 600,366
Feb 7, 6 PM $ 0.00272
+0.65%
$ 2.72 billion $ 601,544
Feb 7, 5 PM $ 0.0027
+0.09%
$ 2.7 billion $ 601,766
Feb 7, 4 PM $ 0.0027
-0.18%
$ 2.7 billion $ 602,989
Feb 7, 3 PM $ 0.00271
+0.82%
$ 2.71 billion $ 602,300
Feb 7, 2 PM $ 0.00268
-0.68%
$ 2.68 billion $ 601,546
Feb 7, 1 PM $ 0.0027
-0.05%
$ 2.7 billion $ 600,021
Feb 7, 12 PM $ 0.0027
+1.22%
$ 2.7 billion $ 599,901
Feb 7, 11 AM $ 0.00266
-0.18%
$ 2.65 billion $ 598,677
Feb 7, 10 AM $ 0.00266
-0.13%
$ 2.66 billion $ 598,176
Feb 7, 9 AM $ 0.00266
-0.74%
$ 2.66 billion $ 596,965
Feb 7, 8 AM $ 0.00268
+0.64%
$ 2.68 billion $ 596,028
Feb 7, 7 AM $ 0.00267
-1.15%
$ 2.67 billion $ 594,768
Feb 7, 6 AM $ 0.00271
-1.37%
$ 2.71 billion $ 593,103
Feb 7, 5 AM $ 0.00274
-0.91%
$ 2.74 billion $ 591,532
Feb 7, 4 AM $ 0.00277
-0.21%
$ 2.77 billion $ 590,012
Feb 7, 3 AM $ 0.00277
+0.70%
$ 2.77 billion $ 587,626
Feb 7, 2 AM $ 0.00275
-0.26%
$ 2.75 billion $ 585,367
Feb 7, 1 AM $ 0.00276
+0.79%
$ 2.76 billion $ 583,625
Feb 7, 12 AM $ 0.00275
-0.44%
$ 2.75 billion $ 581,471
Feb 6, 11 PM $ 0.00276
-1.14%
$ 2.76 billion $ 578,219
Feb 6, 10 PM $ 0.0028
+1.53%
$ 2.8 billion $ 575,858
Feb 6, 9 PM $ 0.00275
+0.36%
$ 2.75 billion $ 573,485
Feb 6, 8 PM $ 0.00276
-0.37%
$ 2.76 billion $ 572,018
Feb 6, 7 PM $ 0.00277
+1.12%
$ 2.77 billion $ 569,516
Feb 6, 6 PM $ 0.00274
-1.08%
$ 2.74 billion $ 568,418
Feb 6, 5 PM $ 0.00277
+1.13%
$ 2.77 billion $ 567,960
Feb 6, 4 PM $ 0.00274
+2.22%
$ 2.74 billion $ 566,696
Feb 6, 3 PM $ 0.00268
+0.53%
$ 2.68 billion $ 567,296
Feb 6, 2 PM $ 0.00267
+1.09%
$ 2.67 billion $ 567,553
Feb 6, 1 PM $ 0.00264
+1.49%
$ 2.64 billion $ 569,087
Feb 6, 12 PM $ 0.0026
-0.23%
$ 2.6 billion $ 569,913
Feb 6, 11 AM $ 0.0026
+0.97%
$ 2.6 billion $ 571,433
Feb 6, 10 AM $ 0.00258
+0.30%
$ 2.58 billion $ 572,783
Feb 6, 9 AM $ 0.00259
+1.74%
$ 2.59 billion $ 574,957
Feb 6, 8 AM $ 0.00254
+0.03%
$ 2.54 billion $ 577,473
Feb 6, 7 AM $ 0.00254
-0.22%
$ 2.54 billion $ 579,540
Feb 6, 6 AM $ 0.00255
-1.95%
$ 2.55 billion $ 583,144
Feb 6, 5 AM $ 0.0026
+2.56%
$ 2.6 billion $ 584,930
Feb 6, 4 AM $ 0.00254
+1.21%
$ 2.54 billion $ 587,677
Feb 6, 3 AM $ 0.00251
-1.41%
$ 2.51 billion $ 591,130
Feb 6, 2 AM $ 0.00254
-1.24%
$ 2.54 billion $ 593,904
Feb 6, 1 AM $ 0.00257
+3.20%
$ 2.57 billion $ 596,232
Feb 6, 12 AM $ 0.00249
+0.78%
$ 2.49 billion $ 598,787