Circular Protocol Historical Data

CIRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00247
-1.63%
$ 2.47 billion $ 602,721
Feb 5, 10 PM $ 0.00251
+1.41%
$ 2.51 billion $ 606,213
Feb 5, 9 PM $ 0.00248
-0.47%
$ 2.48 billion $ 608,462
Feb 5, 8 PM $ 0.00246
-3.73%
$ 2.46 billion $ 611,410
Feb 5, 7 PM $ 0.00256
-0.90%
$ 2.56 billion $ 614,595
Feb 5, 6 PM $ 0.00257
-1.03%
$ 2.57 billion $ 616,504
Feb 5, 5 PM $ 0.00261
-2.25%
$ 2.61 billion $ 617,961
Feb 5, 4 PM $ 0.00268
+1.38%
$ 2.68 billion $ 619,904
Feb 5, 3 PM $ 0.00265
-2.78%
$ 2.65 billion $ 621,120
Feb 5, 2 PM $ 0.00273
-0.06%
$ 2.73 billion $ 623,871
Feb 5, 1 PM $ 0.00273
+0.63%
$ 2.73 billion $ 625,537
Feb 5, 12 PM $ 0.00271
-1.54%
$ 2.71 billion $ 627,830
Feb 5, 11 AM $ 0.00275
-0.62%
$ 2.75 billion $ 630,173
Feb 5, 10 AM $ 0.00277
-1.14%
$ 2.77 billion $ 631,799
Feb 5, 9 AM $ 0.00281
+0.62%
$ 2.81 billion $ 633,499
Feb 5, 8 AM $ 0.00279
+0.67%
$ 2.79 billion $ 635,108
Feb 5, 7 AM $ 0.00278
-0.07%
$ 2.78 billion $ 637,085
Feb 5, 6 AM $ 0.00277
+0.18%
$ 2.77 billion $ 637,977
Feb 5, 5 AM $ 0.00277
-0.24%
$ 2.77 billion $ 639,411
Feb 5, 4 AM $ 0.00277
-0.53%
$ 2.77 billion $ 640,970
Feb 5, 3 AM $ 0.00279
-0.61%
$ 2.79 billion $ 642,510
Feb 5, 2 AM $ 0.00281
-1.07%
$ 2.81 billion $ 643,597
Feb 5, 1 AM $ 0.00284
-0.47%
$ 2.84 billion $ 645,265
Feb 5, 12 AM $ 0.00286
-0.33%
$ 2.86 billion $ 646,442
Feb 4, 11 PM $ 0.00287
+0.93%
$ 2.87 billion $ 648,005
Feb 4, 10 PM $ 0.00285
+0.14%
$ 2.85 billion $ 649,321
Feb 4, 9 PM $ 0.00284
-1.51%
$ 2.84 billion $ 650,939
Feb 4, 8 PM $ 0.00288
-0.33%
$ 2.88 billion $ 651,842
Feb 4, 7 PM $ 0.00289
+0.26%
$ 2.89 billion $ 652,312
Feb 4, 6 PM $ 0.00288
+1.46%
$ 2.88 billion $ 652,429
Feb 4, 5 PM $ 0.00284
-1.70%
$ 2.84 billion $ 653,318
Feb 4, 4 PM $ 0.00289
-0.53%
$ 2.89 billion $ 654,467
Feb 4, 3 PM $ 0.00291
-0.44%
$ 2.91 billion $ 656,141
Feb 4, 2 PM $ 0.00293
-0.36%
$ 2.93 billion $ 657,402
Feb 4, 1 PM $ 0.00295
-1.14%
$ 2.95 billion $ 659,247
Feb 4, 12 PM $ 0.00298
+0.12%
$ 2.98 billion $ 659,721
Feb 4, 11 AM $ 0.00298
-0.22%
$ 2.98 billion $ 660,015
Feb 4, 10 AM $ 0.00299
+0.19%
$ 2.99 billion $ 661,324
Feb 4, 9 AM $ 0.00298
-0.54%
$ 2.98 billion $ 662,139
Feb 4, 8 AM $ 0.003
+0.00%
$ 3 billion $ 662,836
Feb 4, 7 AM $ 0.003
-0.14%
$ 3 billion $ 663,525
Feb 4, 6 AM $ 0.003
+0.58%
$ 3 billion $ 664,728
Feb 4, 5 AM $ 0.00298
-0.40%
$ 2.98 billion $ 666,291
Feb 4, 4 AM $ 0.00299
-0.27%
$ 2.99 billion $ 667,053
Feb 4, 3 AM $ 0.003
+1.07%
$ 3 billion $ 667,301
Feb 4, 2 AM $ 0.00297
-0.68%
$ 2.97 billion $ 668,401
Feb 4, 1 AM $ 0.00299
+0.54%
$ 2.99 billion $ 669,381
Feb 4, 12 AM $ 0.00298
+0.49%
$ 2.98 billion $ 670,563
Feb 3, 11 PM $ 0.00296
+0.14%
$ 2.96 billion $ 672,055
Feb 3, 10 PM $ 0.00296
-0.82%
$ 2.96 billion $ 673,283