Circular Protocol Historical Data

CIRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00299
-0.24%
$ 2.99 billion $ 674,071
Feb 3, 8 PM $ 0.00299
+2.11%
$ 2.99 billion $ 675,090
Feb 3, 7 PM $ 0.00293
+1.98%
$ 2.93 billion $ 675,515
Feb 3, 6 PM $ 0.00287
-2.04%
$ 2.87 billion $ 677,663
Feb 3, 5 PM $ 0.00293
-2.13%
$ 2.93 billion $ 678,032
Feb 3, 4 PM $ 0.003
-1.74%
$ 3 billion $ 679,022
Feb 3, 3 PM $ 0.00306
+0.75%
$ 3.06 billion $ 680,073
Feb 3, 2 PM $ 0.00303
-1.06%
$ 3.03 billion $ 680,493
Feb 3, 1 PM $ 0.00306
-0.14%
$ 3.06 billion $ 680,955
Feb 3, 12 PM $ 0.00307
+0.20%
$ 3.07 billion $ 680,671
Feb 3, 11 AM $ 0.00306
+0.19%
$ 3.06 billion $ 680,791
Feb 3, 10 AM $ 0.00306
-0.37%
$ 3.06 billion $ 679,508
Feb 3, 9 AM $ 0.00307
-0.43%
$ 3.07 billion $ 679,612
Feb 3, 8 AM $ 0.00308
-0.03%
$ 3.08 billion $ 679,039
Feb 3, 7 AM $ 0.00308
+0.20%
$ 3.08 billion $ 678,939
Feb 3, 6 AM $ 0.00308
+0.41%
$ 3.08 billion $ 677,848
Feb 3, 5 AM $ 0.00307
-0.62%
$ 3.07 billion $ 676,419
Feb 3, 4 AM $ 0.00309
+0.12%
$ 3.09 billion $ 676,248
Feb 3, 3 AM $ 0.00308
+0.93%
$ 3.08 billion $ 675,617
Feb 3, 2 AM $ 0.00305
-1.18%
$ 3.05 billion $ 675,297
Feb 3, 1 AM $ 0.00309
-0.05%
$ 3.09 billion $ 674,511
Feb 3, 12 AM $ 0.00309
+0.26%
$ 3.09 billion $ 673,305
Feb 2, 11 PM $ 0.00308
+0.07%
$ 3.08 billion $ 672,254
Feb 2, 10 PM $ 0.00308
+0.24%
$ 3.08 billion $ 670,215
Feb 2, 9 PM $ 0.00307
+0.56%
$ 3.07 billion $ 669,597
Feb 2, 8 PM $ 0.00306
-0.27%
$ 3.06 billion $ 668,816
Feb 2, 7 PM $ 0.00307
-0.30%
$ 3.07 billion $ 668,835
Feb 2, 6 PM $ 0.00308
-0.37%
$ 3.08 billion $ 668,453
Feb 2, 5 PM $ 0.00309
+0.40%
$ 3.09 billion $ 668,841
Feb 2, 4 PM $ 0.00308
-0.15%
$ 3.08 billion $ 668,486
Feb 2, 3 PM $ 0.00309
+1.23%
$ 3.09 billion $ 666,916
Feb 2, 2 PM $ 0.00306
-0.11%
$ 3.06 billion $ 665,189
Feb 2, 1 PM $ 0.00306
+0.19%
$ 3.06 billion $ 666,023
Feb 2, 12 PM $ 0.00305
+0.12%
$ 3.05 billion $ 667,077
Feb 2, 11 AM $ 0.00305
+0.49%
$ 3.05 billion $ 667,459
Feb 2, 10 AM $ 0.00304
-0.15%
$ 3.04 billion $ 668,179
Feb 2, 9 AM $ 0.00304
+0.95%
$ 3.04 billion $ 668,702
Feb 2, 8 AM $ 0.00302
+0.51%
$ 3.02 billion $ 669,773
Feb 2, 7 AM $ 0.003
+0.49%
$ 3 billion $ 736,881
Feb 2, 6 AM $ 0.00299
+0.97%
$ 2.99 billion $ 738,951
Feb 2, 5 AM $ 0.00296
-0.45%
$ 2.96 billion $ 739,861
Feb 2, 4 AM $ 0.00297
-0.45%
$ 2.97 billion $ 740,407
Feb 2, 3 AM $ 0.00298
-0.54%
$ 2.98 billion $ 741,201
Feb 2, 2 AM $ 0.003
-1.05%
$ 3 billion $ 741,686
Feb 2, 1 AM $ 0.00304
-0.08%
$ 3.04 billion $ 741,808
Feb 2, 12 AM $ 0.00304
+0.97%
$ 3.04 billion $ 742,849
Feb 1, 11 PM $ 0.00301
-0.30%
$ 3.01 billion $ 744,166
Feb 1, 10 PM $ 0.00302
+0.97%
$ 3.02 billion $ 745,882
Feb 1, 9 PM $ 0.003
-0.72%
$ 3 billion $ 747,020
Feb 1, 8 PM $ 0.00302
+0.03%
$ 3.02 billion $ 746,609