Circular Protocol Historical Data

CIRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00302
-1.03%
$ 3.02 billion $ 746,968
Feb 1, 6 PM $ 0.00305
+0.11%
$ 3.05 billion $ 747,100
Feb 1, 5 PM $ 0.00304
+0.21%
$ 3.04 billion $ 746,463
Feb 1, 4 PM $ 0.00303
-0.17%
$ 3.03 billion $ 746,681
Feb 1, 3 PM $ 0.00304
-0.86%
$ 3.04 billion $ 748,310
Feb 1, 2 PM $ 0.00307
+0.04%
$ 3.07 billion $ 749,059
Feb 1, 1 PM $ 0.00307
-0.19%
$ 3.07 billion $ 749,690
Feb 1, 12 PM $ 0.00307
-0.32%
$ 3.07 billion $ 749,913
Feb 1, 11 AM $ 0.00308
+0.54%
$ 3.08 billion $ 751,539
Feb 1, 10 AM $ 0.00306
-0.87%
$ 3.06 billion $ 752,322
Feb 1, 9 AM $ 0.00309
+0.30%
$ 3.09 billion $ 755,196
Feb 1, 8 AM $ 0.00308
+0.26%
$ 3.08 billion $ 757,035
Feb 1, 7 AM $ 0.00307
+0.05%
$ 3.07 billion $ 759,304
Feb 1, 6 AM $ 0.00307
-0.32%
$ 3.07 billion $ 761,231
Feb 1, 5 AM $ 0.00308
-0.51%
$ 3.08 billion $ 762,790
Feb 1, 4 AM $ 0.00309
+0.26%
$ 3.09 billion $ 764,895
Feb 1, 3 AM $ 0.00309
-0.17%
$ 3.09 billion $ 766,730
Feb 1, 2 AM $ 0.00309
+0.59%
$ 3.09 billion $ 769,355
Feb 1, 1 AM $ 0.00307
-0.62%
$ 3.07 billion $ 770,825
Feb 1, 12 AM $ 0.00309
+0.36%
$ 3.09 billion $ 772,982
Download