Circular Protocol Historical Data

CIRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00302
-1.03%
$ 3.02 billion $ 746,968
Feb 1, 6 PM $ 0.00305
+0.11%
$ 3.05 billion $ 747,100
Feb 1, 5 PM $ 0.00304
+0.21%
$ 3.04 billion $ 746,463
Feb 1, 4 PM $ 0.00303
-0.17%
$ 3.03 billion $ 746,681
Feb 1, 3 PM $ 0.00304
-0.86%
$ 3.04 billion $ 748,310
Feb 1, 2 PM $ 0.00307
+0.04%
$ 3.07 billion $ 749,059
Feb 1, 1 PM $ 0.00307
-0.19%
$ 3.07 billion $ 749,690
Feb 1, 12 PM $ 0.00307
-0.32%
$ 3.07 billion $ 749,913
Feb 1, 11 AM $ 0.00308
+0.54%
$ 3.08 billion $ 751,539
Feb 1, 10 AM $ 0.00306
-0.87%
$ 3.06 billion $ 752,322
Feb 1, 9 AM $ 0.00309
+0.30%
$ 3.09 billion $ 755,196
Feb 1, 8 AM $ 0.00308
+0.26%
$ 3.08 billion $ 757,035
Feb 1, 7 AM $ 0.00307
+0.05%
$ 3.07 billion $ 759,304
Feb 1, 6 AM $ 0.00307
-0.32%
$ 3.07 billion $ 761,231
Feb 1, 5 AM $ 0.00308
-0.51%
$ 3.08 billion $ 762,790
Feb 1, 4 AM $ 0.00309
+0.26%
$ 3.09 billion $ 764,895
Feb 1, 3 AM $ 0.00309
-0.17%
$ 3.09 billion $ 766,730
Feb 1, 2 AM $ 0.00309
+0.59%
$ 3.09 billion $ 769,355
Feb 1, 1 AM $ 0.00307
-0.62%
$ 3.07 billion $ 770,825
Feb 1, 12 AM $ 0.00309
+0.36%
$ 3.09 billion $ 772,982
Jan 31, 11 PM $ 0.00308
+0.69%
$ 3.08 billion $ 773,804
Jan 31, 10 PM $ 0.00306
-0.11%
$ 3.06 billion $ 775,495
Jan 31, 9 PM $ 0.00306
+0.21%
$ 3.06 billion $ 777,182
Jan 31, 8 PM $ 0.00305
+0.10%
$ 3.04 billion $ 779,591
Jan 31, 7 PM $ 0.00305
-0.23%
$ 3.05 billion $ 781,806
Jan 31, 6 PM $ 0.00305
-1.44%
$ 3.05 billion $ 783,921
Jan 31, 5 PM $ 0.00309
-1.84%
$ 3.09 billion $ 786,584
Jan 31, 4 PM $ 0.00314
-1.42%
$ 3.14 billion $ 788,306
Jan 31, 3 PM $ 0.00319
-0.02%
$ 3.19 billion $ 789,436
Jan 31, 2 PM $ 0.00319
-1.66%
$ 3.19 billion $ 789,912
Jan 31, 1 PM $ 0.00324
-0.13%
$ 3.24 billion $ 790,723
Jan 31, 12 PM $ 0.00324
-0.25%
$ 3.24 billion $ 791,040
Jan 31, 11 AM $ 0.00325
-0.21%
$ 3.25 billion $ 790,957
Jan 31, 10 AM $ 0.00325
-0.02%
$ 3.25 billion $ 791,911
Jan 31, 9 AM $ 0.00326
+0.01%
$ 3.26 billion $ 790,530
Jan 31, 8 AM $ 0.00325
-0.59%
$ 3.25 billion $ 789,372
Jan 31, 7 AM $ 0.00327
-0.27%
$ 3.27 billion $ 789,167
Jan 31, 6 AM $ 0.00328
-0.28%
$ 3.28 billion $ 788,804
Jan 31, 5 AM $ 0.00329
+0.04%
$ 3.29 billion $ 788,121
Jan 31, 4 AM $ 0.00329
-0.06%
$ 3.29 billion $ 786,938
Jan 31, 3 AM $ 0.00329
-0.13%
$ 3.29 billion $ 787,829
Jan 31, 2 AM $ 0.00329
+0.17%
$ 3.29 billion $ 787,335
Jan 31, 1 AM $ 0.00329
-0.04%
$ 3.29 billion $ 787,233
Jan 31, 12 AM $ 0.00329
-0.25%
$ 3.29 billion $ 786,642
Jan 30, 11 PM $ 0.0033
+0.10%
$ 3.3 billion $ 786,979
Jan 30, 10 PM $ 0.00329
-0.17%
$ 3.29 billion $ 787,279
Jan 30, 9 PM $ 0.0033
+0.44%
$ 3.3 billion $ 787,339
Jan 30, 8 PM $ 0.00329
-0.27%
$ 3.29 billion $ 787,649
Jan 30, 7 PM $ 0.00331
+0.60%
$ 3.31 billion $ 787,743
Jan 30, 6 PM $ 0.00329
+1.21%
$ 3.29 billion $ 788,146