Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00344
+3.63%
$3.4 billion $446,237
Nov 22, 2025 $0.00333
-0.19%
$3.32 billion $432,459
Nov 21, 2025 $0.0033
-3.83%
$3.33 billion $440,173
Nov 20, 2025 $0.00347
-3.09%
$3.43 billion $746,253
Nov 19, 2025 $0.00358
-1.59%
$3.58 billion $860,876
Nov 18, 2025 $0.00365
+1.00%
$3.64 billion $777,986
Nov 17, 2025 $0.00361
-2.13%
$3.61 billion $893,494
Nov 16, 2025 $0.00369
-1.44%
$3.69 billion $893,804
Nov 15, 2025 $0.00374
+1.12%
$3.74 billion $895,088
Nov 14, 2025 $0.00372
-4.74%
$3.7 billion $918,674
Nov 13, 2025 $0.00391
-1.81%
$3.91 billion $964,430
Nov 12, 2025 $0.00399
-1.09%
$3.98 billion $984,816
Nov 11, 2025 $0.00403
-2.79%
$4.03 billion $990,616
Nov 10, 2025 $0.00415
+1.21%
$4.15 billion $1.01 million
Nov 9, 2025 $0.0041
+2.37%
$4.1 billion $972,953
Nov 8, 2025 $0.00401
-1.02%
$4.01 billion $967,029
Nov 7, 2025 $0.00405
+2.06%
$4.05 billion $966,632
Nov 6, 2025 $0.00397
-2.45%
$3.97 billion $970,899
Nov 5, 2025 $0.00407
+2.27%
$4.07 billion $965,220
Nov 4, 2025 $0.00398
-4.68%
$3.98 billion $992,017
Nov 3, 2025 $0.00417
-3.44%
$4.17 billion $1.03 million
Nov 2, 2025 $0.00432
+0.24%
$4.32 billion $1.04 million
Nov 1, 2025 $0.00431
+0.25%
$4.31 billion $1.04 million
Oct 31, 2025 $0.0043
+1.39%
$4.3 billion $1.03 million
Oct 30, 2025 $0.00422
-2.01%
$4.24 billion $1.03 million
Oct 29, 2025 $0.00431
-2.51%
$4.31 billion $1.06 million
Oct 28, 2025 $0.00442
-1.03%
$4.42 billion $1.08 million
Oct 27, 2025 $0.00447
-0.29%
$4.47 billion $1.09 million
Oct 26, 2025 $0.00448
+2.55%
$4.48 billion $1.07 million
Oct 25, 2025 $0.00437
+0.59%
$4.37 billion $1.05 million
Oct 24, 2025 $0.00434
+0.85%
$4.34 billion $1.05 million
Oct 23, 2025 $0.00431
+2.19%
$4.31 billion $1.04 million
Oct 22, 2025 $0.00419
-1.27%
$4.21 billion $1.03 million
Oct 21, 2025 $0.00427
-1.38%
$4.25 billion $1.04 million
Oct 20, 2025 $0.00434
+2.03%
$4.33 billion $1.05 million
Oct 19, 2025 $0.00427
+1.90%
$4.25 billion $1.02 million
Oct 18, 2025 $0.00419
+0.67%
$4.19 billion $1.02 million
Oct 17, 2025 $0.00419
-1.06%
$4.17 billion $1.01 million
Oct 16, 2025 $0.00422
-2.51%
$4.23 billion $1.04 million
Oct 15, 2025 $0.00433
-2.15%
$4.33 billion $1.06 million
Oct 14, 2025 $0.00443
-1.80%
$4.43 billion $1.07 million
Oct 13, 2025 $0.00451
+0.08%
$4.51 billion $1.09 million
Oct 12, 2025 $0.0045
+3.95%
$4.5 billion $1.06 million
Oct 11, 2025 $0.00434
-1.84%
$4.34 billion $1.06 million
Oct 10, 2025 $0.00443
-7.01%
$4.43 billion $1.14 million
Oct 9, 2025 $0.00476
-1.41%
$4.76 billion $1.16 million
Oct 8, 2025 $0.00483
+1.54%
$4.83 billion $1.16 million
Oct 7, 2025 $0.00476
-2.62%
$4.76 billion $1.17 million
Oct 6, 2025 $0.00488
+0.99%
$4.88 billion $1.18 million
Oct 5, 2025 $0.00483
+0.91%
$4.83 billion $1.17 million