Circular Protocol Historical Data

CIRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00344
+3.63%
$ 3.4 billion $ 446,237
Nov 22, 2025 $ 0.00333
-0.19%
$ 3.32 billion $ 432,459
Nov 21, 2025 $ 0.0033
-3.83%
$ 3.33 billion $ 440,173
Nov 20, 2025 $ 0.00347
-3.09%
$ 3.43 billion $ 746,253
Nov 19, 2025 $ 0.00358
-1.59%
$ 3.58 billion $ 860,876
Nov 18, 2025 $ 0.00365
+1.00%
$ 3.64 billion $ 777,986
Nov 17, 2025 $ 0.00361
-2.13%
$ 3.61 billion $ 893,494
Nov 16, 2025 $ 0.00369
-1.44%
$ 3.69 billion $ 893,804
Nov 15, 2025 $ 0.00374
+1.12%
$ 3.74 billion $ 895,088
Nov 14, 2025 $ 0.00372
-4.74%
$ 3.7 billion $ 918,674
Nov 13, 2025 $ 0.00391
-1.81%
$ 3.91 billion $ 964,430
Nov 12, 2025 $ 0.00399
-1.09%
$ 3.98 billion $ 984,816
Nov 11, 2025 $ 0.00403
-2.79%
$ 4.03 billion $ 990,616
Nov 10, 2025 $ 0.00415
+1.21%
$ 4.15 billion $ 1.01 million
Nov 9, 2025 $ 0.0041
+2.37%
$ 4.1 billion $ 972,953
Nov 8, 2025 $ 0.00401
-1.02%
$ 4.01 billion $ 967,029
Nov 7, 2025 $ 0.00405
+2.06%
$ 4.05 billion $ 966,632
Nov 6, 2025 $ 0.00397
-2.45%
$ 3.97 billion $ 970,899
Nov 5, 2025 $ 0.00407
+2.27%
$ 4.07 billion $ 965,220
Nov 4, 2025 $ 0.00398
-4.68%
$ 3.98 billion $ 992,017
Nov 3, 2025 $ 0.00417
-3.44%
$ 4.17 billion $ 1.03 million
Nov 2, 2025 $ 0.00432
+0.24%
$ 4.32 billion $ 1.04 million
Nov 1, 2025 $ 0.00431
+0.25%
$ 4.31 billion $ 1.04 million
Oct 31, 2025 $ 0.0043
+1.39%
$ 4.3 billion $ 1.03 million
Oct 30, 2025 $ 0.00422
-2.01%
$ 4.24 billion $ 1.03 million
Oct 29, 2025 $ 0.00431
-2.51%
$ 4.31 billion $ 1.06 million
Oct 28, 2025 $ 0.00442
-1.03%
$ 4.42 billion $ 1.08 million
Oct 27, 2025 $ 0.00447
-0.29%
$ 4.47 billion $ 1.09 million
Oct 26, 2025 $ 0.00448
+2.55%
$ 4.48 billion $ 1.07 million
Oct 25, 2025 $ 0.00437
+0.59%
$ 4.37 billion $ 1.05 million
Oct 24, 2025 $ 0.00434
+0.85%
$ 4.34 billion $ 1.05 million
Oct 23, 2025 $ 0.00431
+2.19%
$ 4.31 billion $ 1.04 million
Oct 22, 2025 $ 0.00419
-1.27%
$ 4.21 billion $ 1.03 million
Oct 21, 2025 $ 0.00427
-1.38%
$ 4.25 billion $ 1.04 million
Oct 20, 2025 $ 0.00434
+2.03%
$ 4.33 billion $ 1.05 million
Oct 19, 2025 $ 0.00427
+1.90%
$ 4.25 billion $ 1.02 million
Oct 18, 2025 $ 0.00419
+0.67%
$ 4.19 billion $ 1.02 million
Oct 17, 2025 $ 0.00419
-1.06%
$ 4.17 billion $ 1.01 million
Oct 16, 2025 $ 0.00422
-2.51%
$ 4.23 billion $ 1.04 million
Oct 15, 2025 $ 0.00433
-2.15%
$ 4.33 billion $ 1.06 million
Oct 14, 2025 $ 0.00443
-1.80%
$ 4.43 billion $ 1.07 million
Oct 13, 2025 $ 0.00451
+0.08%
$ 4.51 billion $ 1.09 million
Oct 12, 2025 $ 0.0045
+3.95%
$ 4.5 billion $ 1.06 million
Oct 11, 2025 $ 0.00434
-1.84%
$ 4.34 billion $ 1.06 million
Oct 10, 2025 $ 0.00443
-7.01%
$ 4.43 billion $ 1.14 million
Oct 9, 2025 $ 0.00476
-1.41%
$ 4.76 billion $ 1.16 million
Oct 8, 2025 $ 0.00483
+1.54%
$ 4.83 billion $ 1.16 million
Oct 7, 2025 $ 0.00476
-2.62%
$ 4.76 billion $ 1.17 million
Oct 6, 2025 $ 0.00488
+0.99%
$ 4.88 billion $ 1.18 million
Oct 5, 2025 $ 0.00483
+0.91%
$ 4.83 billion $ 1.17 million