Circular Protocol Historical Data

CIRX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00325
-0.01%
$ 3.25 billion $ 787,665
Jan 30, 4 PM $ 0.00326
+0.28%
$ 3.26 billion $ 788,095
Jan 30, 3 PM $ 0.00325
-0.08%
$ 3.25 billion $ 789,277
Jan 30, 2 PM $ 0.00325
+0.42%
$ 3.25 billion $ 790,353
Jan 30, 1 PM $ 0.00324
-0.08%
$ 3.24 billion $ 791,688
Jan 30, 12 PM $ 0.00324
-0.54%
$ 3.24 billion $ 793,907
Jan 30, 11 AM $ 0.00326
+0.49%
$ 3.26 billion $ 796,169
Jan 30, 10 AM $ 0.00324
+0.45%
$ 3.24 billion $ 797,806
Jan 30, 9 AM $ 0.00322
-0.33%
$ 3.22 billion $ 799,991
Jan 30, 8 AM $ 0.00324
-0.19%
$ 3.24 billion $ 802,084
Jan 30, 7 AM $ 0.00325
+0.36%
$ 3.25 billion $ 803,768
Jan 30, 6 AM $ 0.00323
-0.44%
$ 3.23 billion $ 806,107
Jan 30, 5 AM $ 0.00325
+0.08%
$ 3.25 billion $ 808,323
Jan 30, 4 AM $ 0.00325
+0.36%
$ 3.25 billion $ 811,440
Jan 30, 3 AM $ 0.00324
+0.68%
$ 3.24 billion $ 812,730
Jan 30, 2 AM $ 0.00321
-0.42%
$ 3.21 billion $ 814,303
Jan 30, 1 AM $ 0.00323
-2.07%
$ 3.23 billion $ 815,961
Jan 30, 12 AM $ 0.0033
-0.58%
$ 3.3 billion $ 818,203
Jan 29, 11 PM $ 0.00332
+0.17%
$ 3.32 billion $ 820,088
Jan 29, 10 PM $ 0.00331
+0.06%
$ 3.31 billion $ 822,006
Jan 29, 9 PM $ 0.00331
+0.34%
$ 3.31 billion $ 823,656
Jan 29, 8 PM $ 0.0033
+0.13%
$ 3.3 billion $ 825,454
Jan 29, 7 PM $ 0.00329
+0.79%
$ 3.29 billion $ 826,621
Jan 29, 6 PM $ 0.00327
-0.76%
$ 3.27 billion $ 828,025
Jan 29, 5 PM $ 0.0033
-1.17%
$ 3.3 billion $ 830,556
Jan 29, 4 PM $ 0.00333
+0.11%
$ 3.33 billion $ 833,294
Jan 29, 3 PM $ 0.00332
-2.40%
$ 3.32 billion $ 834,230
Jan 29, 2 PM $ 0.00342
-0.69%
$ 3.42 billion $ 837,388
Jan 29, 1 PM $ 0.00345
-0.11%
$ 3.45 billion $ 839,688
Jan 29, 12 PM $ 0.00345
+0.18%
$ 3.45 billion $ 841,521
Jan 29, 11 AM $ 0.00344
-0.13%
$ 3.44 billion $ 842,528
Jan 29, 10 AM $ 0.00344
+0.09%
$ 3.44 billion $ 843,811
Jan 29, 9 AM $ 0.00344
-0.11%
$ 3.44 billion $ 844,239
Jan 29, 8 AM $ 0.00345
-0.39%
$ 3.45 billion $ 844,778
Jan 29, 7 AM $ 0.00346
+0.08%
$ 3.46 billion $ 845,447
Jan 29, 6 AM $ 0.00346
+0.15%
$ 3.46 billion $ 845,853
Jan 29, 5 AM $ 0.00345
-0.16%
$ 3.45 billion $ 847,905
Jan 29, 4 AM $ 0.00346
+0.25%
$ 3.46 billion $ 847,225
Jan 29, 3 AM $ 0.00345
+0.26%
$ 3.45 billion $ 848,026
Jan 29, 2 AM $ 0.00344
-0.90%
$ 3.44 billion $ 849,012
Jan 29, 1 AM $ 0.00347
-0.48%
$ 3.47 billion $ 849,843
Jan 29, 12 AM $ 0.00349
-0.33%
$ 3.49 billion $ 849,904
Jan 28, 11 PM $ 0.0035
-0.11%
$ 3.5 billion $ 851,231
Jan 28, 10 PM $ 0.0035
-0.08%
$ 3.5 billion $ 850,925
Jan 28, 9 PM $ 0.0035
+0.38%
$ 3.5 billion $ 850,876
Jan 28, 8 PM $ 0.00349
-0.40%
$ 3.49 billion $ 851,215
Jan 28, 7 PM $ 0.00351
+0.07%
$ 3.51 billion $ 851,057
Jan 28, 6 PM $ 0.0035
-0.64%
$ 3.5 billion $ 851,418
Jan 28, 5 PM $ 0.00354
+0.80%
$ 3.54 billion $ 851,628
Jan 28, 4 PM $ 0.00351
+0.20%
$ 3.51 billion $ 851,064