Circular Protocol Historical Data

CIRX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00344
-0.04%
$ 3.44 billion $ 820,043
Dec 28, 8 AM $ 0.00344
+0.10%
$ 3.44 billion $ 819,522
Dec 28, 7 AM $ 0.00343
-0.05%
$ 3.43 billion $ 820,131
Dec 28, 6 AM $ 0.00344
+0.10%
$ 3.44 billion $ 821,555
Dec 28, 5 AM $ 0.00343
-0.01%
$ 3.43 billion $ 821,600
Dec 28, 4 AM $ 0.00343
-0.04%
$ 3.43 billion $ 820,893
Dec 28, 3 AM $ 0.00344
-0.06%
$ 3.44 billion $ 821,476
Dec 28, 2 AM $ 0.00344
+0.04%
$ 3.44 billion $ 822,211
Dec 28, 1 AM $ 0.00344
-0.11%
$ 3.44 billion $ 822,334
Dec 28, 12 AM $ 0.00344
-0.05%
$ 3.44 billion $ 823,313
Dec 27, 11 PM $ 0.00344
+0.30%
$ 3.44 billion $ 822,825
Dec 27, 10 PM $ 0.00343
-0.04%
$ 3.43 billion $ 822,448
Dec 27, 9 PM $ 0.00343
+0.12%
$ 3.43 billion $ 823,290
Dec 27, 8 PM $ 0.00343
-0.01%
$ 3.43 billion $ 822,213
Dec 27, 7 PM $ 0.00343
+0.07%
$ 3.43 billion $ 822,447
Dec 27, 6 PM $ 0.00342
-0.10%
$ 3.42 billion $ 822,188
Dec 27, 5 PM $ 0.00343
+0.06%
$ 3.43 billion $ 822,418
Dec 27, 4 PM $ 0.00343
-0.07%
$ 3.43 billion $ 824,660
Dec 27, 3 PM $ 0.00343
+0.03%
$ 3.43 billion $ 826,460
Dec 27, 2 PM $ 0.00343
+0.08%
$ 3.43 billion $ 825,589
Dec 27, 1 PM $ 0.00342
-0.02%
$ 3.42 billion $ 825,958
Dec 27, 12 PM $ 0.00342
-0.03%
$ 3.42 billion $ 826,458
Dec 27, 11 AM $ 0.00343
+0.01%
$ 3.43 billion $ 828,525
Dec 27, 10 AM $ 0.00343
-0.15%
$ 3.43 billion $ 829,354
Dec 27, 9 AM $ 0.00343
+0.03%
$ 3.43 billion $ 830,320
Dec 27, 8 AM $ 0.00343
+0.04%
$ 3.43 billion $ 831,448
Dec 27, 7 AM $ 0.00343
+0.11%
$ 3.43 billion $ 832,469
Dec 27, 6 AM $ 0.00342
-0.06%
$ 3.42 billion $ 832,025
Dec 27, 5 AM $ 0.00343
+0.05%
$ 3.43 billion $ 832,481
Dec 27, 4 AM $ 0.00342
-0.05%
$ 3.42 billion $ 833,061
Dec 27, 3 AM $ 0.00343
+0.07%
$ 3.43 billion $ 833,522
Dec 27, 2 AM $ 0.00342
-0.02%
$ 3.42 billion $ 833,312
Dec 27, 1 AM $ 0.00342
+0.04%
$ 3.42 billion $ 832,968
Dec 27, 12 AM $ 0.00342
+0.01%
$ 3.42 billion $ 831,354
Dec 26, 11 PM $ 0.00342
-0.14%
$ 3.42 billion $ 832,007
Dec 26, 10 PM $ 0.00342
-0.05%
$ 3.42 billion $ 831,576
Dec 26, 9 PM $ 0.00343
-0.17%
$ 3.43 billion $ 830,652
Dec 26, 8 PM $ 0.00343
+0.22%
$ 3.43 billion $ 831,360
Dec 26, 7 PM $ 0.00342
+0.22%
$ 3.42 billion $ 832,305
Dec 26, 6 PM $ 0.00342
-0.05%
$ 3.42 billion $ 832,679
Dec 26, 5 PM $ 0.00342
+0.46%
$ 3.42 billion $ 832,952
Dec 26, 4 PM $ 0.00341
+0.08%
$ 3.41 billion $ 833,371
Dec 26, 3 PM $ 0.00341
-0.26%
$ 3.41 billion $ 833,160
Dec 26, 2 PM $ 0.00343
-1.62%
$ 3.43 billion $ 833,984
Dec 26, 1 PM $ 0.00348
+0.34%
$ 3.48 billion $ 832,248
Dec 26, 12 PM $ 0.00347
+0.14%
$ 3.47 billion $ 833,021
Dec 26, 11 AM $ 0.00347
-0.19%
$ 3.47 billion $ 832,794
Dec 26, 10 AM $ 0.00348
-0.05%
$ 3.48 billion $ 832,783
Dec 26, 9 AM $ 0.00348
+0.12%
$ 3.48 billion $ 832,929
Dec 26, 8 AM $ 0.00347
+0.22%
$ 3.47 billion $ 832,772