Circular Protocol Historical Data

CIRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00347
-0.68%
$ 3.47 billion $ 831,914
Dec 26, 6 AM $ 0.00349
+0.18%
$ 3.49 billion $ 832,152
Dec 26, 5 AM $ 0.00348
-0.07%
$ 3.48 billion $ 831,782
Dec 26, 4 AM $ 0.00349
+0.27%
$ 3.49 billion $ 831,976
Dec 26, 3 AM $ 0.00348
-0.48%
$ 3.48 billion $ 831,490
Dec 26, 2 AM $ 0.00349
+2.07%
$ 3.49 billion $ 830,295
Dec 26, 1 AM $ 0.00342
+0.35%
$ 3.42 billion $ 829,971
Dec 26, 12 AM $ 0.00341
-0.21%
$ 3.41 billion $ 831,093
Dec 25, 11 PM $ 0.00342
-0.37%
$ 3.42 billion $ 831,508
Dec 25, 10 PM $ 0.00343
-0.43%
$ 3.43 billion $ 833,665
Dec 25, 9 PM $ 0.00344
+0.04%
$ 3.44 billion $ 834,417
Dec 25, 8 PM $ 0.00344
-0.32%
$ 3.44 billion $ 833,862
Dec 25, 7 PM $ 0.00345
-0.11%
$ 3.45 billion $ 832,993
Dec 25, 6 PM $ 0.00346
+0.09%
$ 3.46 billion $ 832,798
Dec 25, 5 PM $ 0.00345
+0.09%
$ 3.45 billion $ 833,353
Dec 25, 4 PM $ 0.00345
-0.33%
$ 3.45 billion $ 831,902
Dec 25, 3 PM $ 0.00346
+0.79%
$ 3.46 billion $ 832,667
Dec 25, 2 PM $ 0.00343
+0.08%
$ 3.43 billion $ 831,626
Dec 25, 1 PM $ 0.00343
+0.10%
$ 3.43 billion $ 832,461
Dec 25, 12 PM $ 0.00343
+0.04%
$ 3.43 billion $ 831,206
Dec 25, 11 AM $ 0.00343
+0.14%
$ 3.43 billion $ 829,434
Dec 25, 10 AM $ 0.00342
-0.17%
$ 3.42 billion $ 830,537
Dec 25, 9 AM $ 0.00343
-0.07%
$ 3.43 billion $ 828,942
Dec 25, 8 AM $ 0.00343
-0.26%
$ 3.43 billion $ 828,561
Dec 25, 7 AM $ 0.00344
+0.00%
$ 3.44 billion $ 829,198
Dec 25, 6 AM $ 0.00344
+0.09%
$ 3.44 billion $ 827,909
Dec 25, 5 AM $ 0.00344
-0.03%
$ 3.44 billion $ 828,329
Dec 25, 4 AM $ 0.00344
-0.03%
$ 3.44 billion $ 828,281
Dec 25, 3 AM $ 0.00344
-0.05%
$ 3.44 billion $ 827,733
Dec 25, 2 AM $ 0.00344
+0.26%
$ 3.44 billion $ 827,765
Dec 25, 1 AM $ 0.00343
+0.14%
$ 3.43 billion $ 827,632
Dec 25, 12 AM $ 0.00343
-0.09%
$ 3.43 billion $ 828,644
Dec 24, 11 PM $ 0.00343
-0.34%
$ 3.43 billion $ 827,924
Dec 24, 10 PM $ 0.00345
+0.38%
$ 3.45 billion $ 826,761
Dec 24, 9 PM $ 0.00343
+0.09%
$ 3.43 billion $ 826,306
Dec 24, 8 PM $ 0.00343
-0.01%
$ 3.43 billion $ 826,430
Dec 24, 7 PM $ 0.00343
+0.11%
$ 3.43 billion $ 825,903
Dec 24, 6 PM $ 0.00342
+0.20%
$ 3.42 billion $ 825,724
Dec 24, 5 PM $ 0.00342
-0.01%
$ 3.42 billion $ 825,530
Dec 24, 4 PM $ 0.00342
+0.32%
$ 3.42 billion $ 826,068
Dec 24, 3 PM $ 0.00341
+0.03%
$ 3.41 billion $ 826,430
Dec 24, 2 PM $ 0.0034
-0.40%
$ 3.4 billion $ 826,771
Dec 24, 1 PM $ 0.00342
-0.14%
$ 3.42 billion $ 827,408
Dec 24, 12 PM $ 0.00342
+0.28%
$ 3.42 billion $ 827,926
Dec 24, 11 AM $ 0.00341
+0.11%
$ 3.41 billion $ 829,164
Dec 24, 10 AM $ 0.00341
+0.37%
$ 3.41 billion $ 828,607
Dec 24, 9 AM $ 0.0034
-0.01%
$ 3.4 billion $ 828,559
Dec 24, 8 AM $ 0.0034
-0.24%
$ 3.4 billion $ 828,067
Dec 24, 7 AM $ 0.00341
+0.02%
$ 3.41 billion $ 827,797
Dec 24, 6 AM $ 0.00341
+0.04%
$ 3.41 billion $ 828,571