Circular Protocol Historical Data

CIRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00341
-0.20%
$ 3.41 billion $ 828,373
Dec 24, 4 AM $ 0.00341
-0.24%
$ 3.41 billion $ 828,235
Dec 24, 3 AM $ 0.00342
+0.24%
$ 3.41 billion $ 829,852
Dec 24, 2 AM $ 0.00341
-0.56%
$ 3.41 billion $ 832,406
Dec 24, 1 AM $ 0.00343
-0.05%
$ 3.43 billion $ 833,236
Dec 24, 12 AM $ 0.00343
+0.16%
$ 3.43 billion $ 832,729
Dec 23, 11 PM $ 0.00342
+0.07%
$ 3.42 billion $ 833,541
Dec 23, 10 PM $ 0.00342
-0.34%
$ 3.42 billion $ 833,877
Dec 23, 9 PM $ 0.00343
-0.02%
$ 3.43 billion $ 834,299
Dec 23, 8 PM $ 0.00344
+0.19%
$ 3.44 billion $ 835,469
Dec 23, 7 PM $ 0.00343
-0.30%
$ 3.43 billion $ 836,491
Dec 23, 6 PM $ 0.00344
+0.63%
$ 3.44 billion $ 837,391
Dec 23, 5 PM $ 0.00342
-0.62%
$ 3.42 billion $ 837,707
Dec 23, 4 PM $ 0.00345
+0.80%
$ 3.45 billion $ 838,528
Dec 23, 3 PM $ 0.00342
+0.74%
$ 3.42 billion $ 838,585
Dec 23, 2 PM $ 0.0034
-0.98%
$ 3.4 billion $ 839,666
Dec 23, 1 PM $ 0.00343
-0.27%
$ 3.43 billion $ 840,378
Dec 23, 12 PM $ 0.00344
+0.00%
$ 3.44 billion $ 841,069
Dec 23, 11 AM $ 0.00344
+0.29%
$ 3.44 billion $ 841,717
Dec 23, 10 AM $ 0.00343
+0.08%
$ 3.43 billion $ 842,068
Dec 23, 9 AM $ 0.00343
+0.02%
$ 3.43 billion $ 843,220
Dec 23, 8 AM $ 0.00342
-0.15%
$ 3.42 billion $ 844,325
Dec 23, 7 AM $ 0.00343
+0.25%
$ 3.43 billion $ 845,028
Dec 23, 6 AM $ 0.00342
-0.42%
$ 3.42 billion $ 846,159
Dec 23, 5 AM $ 0.00344
-0.24%
$ 3.44 billion $ 846,194
Dec 23, 4 AM $ 0.00345
-0.29%
$ 3.45 billion $ 845,975
Dec 23, 3 AM $ 0.00346
+0.01%
$ 3.46 billion $ 845,977
Dec 23, 2 AM $ 0.00345
-0.30%
$ 3.45 billion $ 844,511
Dec 23, 1 AM $ 0.00346
-0.26%
$ 3.46 billion $ 843,533
Dec 23, 12 AM $ 0.00348
+0.26%
$ 3.48 billion $ 843,794
Dec 22, 11 PM $ 0.00347
-0.09%
$ 3.47 billion $ 844,003
Dec 22, 10 PM $ 0.00347
+0.42%
$ 3.47 billion $ 843,496
Dec 22, 9 PM $ 0.00346
-0.16%
$ 3.46 billion $ 844,022
Dec 22, 8 PM $ 0.00346
+0.25%
$ 3.46 billion $ 843,880
Dec 22, 7 PM $ 0.00345
-1.13%
$ 3.45 billion $ 843,143
Dec 22, 6 PM $ 0.00349
-0.07%
$ 3.49 billion $ 843,248
Dec 22, 5 PM $ 0.0035
-0.26%
$ 3.5 billion $ 842,920
Dec 22, 4 PM $ 0.00351
-0.19%
$ 3.51 billion $ 842,377
Dec 22, 3 PM $ 0.00352
-0.27%
$ 3.52 billion $ 842,308
Dec 22, 2 PM $ 0.00352
+0.14%
$ 3.52 billion $ 841,637
Dec 22, 1 PM $ 0.00352
-0.37%
$ 3.52 billion $ 841,219
Dec 22, 12 PM $ 0.00353
+0.28%
$ 3.53 billion $ 839,932
Dec 22, 11 AM $ 0.00352
+0.11%
$ 3.52 billion $ 839,435
Dec 22, 10 AM $ 0.00352
+0.03%
$ 3.52 billion $ 838,793
Dec 22, 9 AM $ 0.00351
+0.39%
$ 3.51 billion $ 839,114
Dec 22, 8 AM $ 0.0035
+0.30%
$ 3.5 billion $ 838,838
Dec 22, 7 AM $ 0.00349
+0.14%
$ 3.49 billion $ 838,905
Dec 22, 6 AM $ 0.00348
+0.06%
$ 3.48 billion $ 837,897
Dec 22, 5 AM $ 0.00348
-0.05%
$ 3.48 billion $ 838,261
Dec 22, 4 AM $ 0.00348
+0.22%
$ 3.48 billion $ 838,898