Circular Protocol Historical Data

CIRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00347
+0.27%
$ 3.47 billion $ 837,879
Dec 22, 2 AM $ 0.00347
-0.15%
$ 3.47 billion $ 837,172
Dec 22, 1 AM $ 0.00347
-0.18%
$ 3.47 billion $ 836,999
Dec 22, 12 AM $ 0.00348
+0.25%
$ 3.48 billion $ 836,108
Dec 21, 11 PM $ 0.00347
+0.15%
$ 3.47 billion $ 835,917
Dec 21, 10 PM $ 0.00346
+0.37%
$ 3.46 billion $ 836,097
Dec 21, 9 PM $ 0.00345
-0.10%
$ 3.45 billion $ 835,204
Dec 21, 8 PM $ 0.00345
-0.29%
$ 3.45 billion $ 834,723
Dec 21, 7 PM $ 0.00347
+0.08%
$ 3.47 billion $ 835,440
Dec 21, 6 PM $ 0.00346
+0.15%
$ 3.46 billion $ 835,908
Dec 21, 5 PM $ 0.00346
-0.02%
$ 3.46 billion $ 836,839
Dec 21, 4 PM $ 0.00346
+0.30%
$ 3.46 billion $ 837,674
Dec 21, 3 PM $ 0.00345
+0.00%
$ 3.45 billion $ 837,384
Dec 21, 2 PM $ 0.00345
+0.45%
$ 3.45 billion $ 836,534
Dec 21, 1 PM $ 0.00343
-1.00%
$ 3.43 billion $ 836,042
Dec 21, 12 PM $ 0.00347
-0.04%
$ 3.47 billion $ 836,083
Dec 21, 11 AM $ 0.00347
-0.05%
$ 3.47 billion $ 835,790
Dec 21, 10 AM $ 0.00347
-0.40%
$ 3.47 billion $ 835,733
Dec 21, 9 AM $ 0.00349
+0.47%
$ 3.49 billion $ 835,775
Dec 21, 8 AM $ 0.00347
+0.44%
$ 3.47 billion $ 836,213
Dec 21, 7 AM $ 0.00345
+0.03%
$ 3.45 billion $ 836,093
Dec 21, 6 AM $ 0.00345
-0.04%
$ 3.45 billion $ 835,452
Dec 21, 5 AM $ 0.00345
+0.08%
$ 3.45 billion $ 836,218
Dec 21, 4 AM $ 0.00345
+0.03%
$ 3.45 billion $ 835,620
Dec 21, 3 AM $ 0.00345
+0.15%
$ 3.45 billion $ 835,224
Dec 21, 2 AM $ 0.00344
-0.17%
$ 3.44 billion $ 836,622
Dec 21, 1 AM $ 0.00345
-0.27%
$ 3.45 billion $ 837,831
Dec 21, 12 AM $ 0.00346
-0.03%
$ 3.46 billion $ 837,848
Dec 20, 11 PM $ 0.00346
+0.11%
$ 3.46 billion $ 836,994
Dec 20, 10 PM $ 0.00346
+0.09%
$ 3.46 billion $ 837,653
Dec 20, 9 PM $ 0.00345
-0.06%
$ 3.45 billion $ 837,644
Dec 20, 8 PM $ 0.00346
+0.04%
$ 3.46 billion $ 838,103
Dec 20, 7 PM $ 0.00345
-0.06%
$ 3.45 billion $ 837,686
Dec 20, 6 PM $ 0.00346
+0.06%
$ 3.46 billion $ 837,136
Dec 20, 5 PM $ 0.00345
+0.04%
$ 3.45 billion $ 836,617
Dec 20, 4 PM $ 0.00345
-0.05%
$ 3.45 billion $ 835,379
Dec 20, 3 PM $ 0.00345
-0.07%
$ 3.45 billion $ 835,553
Dec 20, 2 PM $ 0.00346
+0.03%
$ 3.46 billion $ 836,028
Dec 20, 1 PM $ 0.00345
-0.02%
$ 3.45 billion $ 836,609
Dec 20, 12 PM $ 0.00345
-0.05%
$ 3.45 billion $ 838,192
Dec 20, 11 AM $ 0.00346
+0.12%
$ 3.46 billion $ 838,778
Dec 20, 10 AM $ 0.00345
-0.11%
$ 3.45 billion $ 839,340
Dec 20, 9 AM $ 0.00346
+0.01%
$ 3.46 billion $ 839,060
Dec 20, 8 AM $ 0.00346
+0.07%
$ 3.46 billion $ 838,519
Dec 20, 7 AM $ 0.00345
-0.09%
$ 3.45 billion $ 838,059
Dec 20, 6 AM $ 0.00346
+0.02%
$ 3.46 billion $ 838,883
Dec 20, 5 AM $ 0.00346
+0.02%
$ 3.46 billion $ 837,392
Dec 20, 4 AM $ 0.00346
+0.03%
$ 3.46 billion $ 836,668
Dec 20, 3 AM $ 0.00345
+0.04%
$ 3.45 billion $ 836,786
Dec 20, 2 AM $ 0.00345
+0.14%
$ 3.45 billion $ 835,678