Circular Protocol Historical Data

CIRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00345
+0.08%
$ 3.45 billion $ 834,376
Dec 20, 12 AM $ 0.00344
-0.17%
$ 3.44 billion $ 832,816
Dec 19, 11 PM $ 0.00345
-0.11%
$ 3.45 billion $ 832,189
Dec 19, 10 PM $ 0.00346
+0.44%
$ 3.46 billion $ 830,775
Dec 19, 9 PM $ 0.00344
-0.20%
$ 3.44 billion $ 830,144
Dec 19, 8 PM $ 0.00345
+0.18%
$ 3.45 billion $ 828,621
Dec 19, 7 PM $ 0.00344
+0.77%
$ 3.44 billion $ 827,506
Dec 19, 6 PM $ 0.00341
+0.00%
$ 3.41 billion $ 826,393
Dec 19, 5 PM $ 0.00342
-0.79%
$ 3.42 billion $ 825,955
Dec 19, 4 PM $ 0.00345
+0.06%
$ 3.45 billion $ 826,340
Dec 19, 3 PM $ 0.00344
-0.26%
$ 3.44 billion $ 826,369
Dec 19, 2 PM $ 0.00345
+0.24%
$ 3.45 billion $ 827,607
Dec 19, 1 PM $ 0.00344
-0.02%
$ 3.44 billion $ 827,805
Dec 19, 12 PM $ 0.00344
-0.32%
$ 3.44 billion $ 826,611
Dec 19, 11 AM $ 0.00345
-0.01%
$ 3.45 billion $ 825,478
Dec 19, 10 AM $ 0.00345
+0.20%
$ 3.45 billion $ 824,757
Dec 19, 9 AM $ 0.00345
-0.06%
$ 3.45 billion $ 824,452
Dec 19, 8 AM $ 0.00345
+0.21%
$ 3.45 billion $ 823,428
Dec 19, 7 AM $ 0.00344
+0.73%
$ 3.44 billion $ 823,588
Dec 19, 6 AM $ 0.00341
+0.09%
$ 3.41 billion $ 821,642
Dec 19, 5 AM $ 0.00341
+0.08%
$ 3.41 billion $ 821,174
Dec 19, 4 AM $ 0.00341
+0.06%
$ 3.41 billion $ 821,781
Dec 19, 3 AM $ 0.00341
+1.50%
$ 3.41 billion $ 821,027
Dec 19, 2 AM $ 0.00336
+0.58%
$ 3.36 billion $ 820,694
Dec 19, 1 AM $ 0.00334
-0.21%
$ 3.34 billion $ 821,691
Dec 19, 12 AM $ 0.00335
+0.05%
$ 3.35 billion $ 823,072
Dec 18, 11 PM $ 0.00335
-0.15%
$ 3.35 billion $ 823,243
Dec 18, 10 PM $ 0.00335
+0.08%
$ 3.35 billion $ 823,670
Dec 18, 9 PM $ 0.00335
+0.73%
$ 3.35 billion $ 823,718
Dec 18, 8 PM $ 0.00332
+0.32%
$ 3.32 billion $ 823,739
Dec 18, 7 PM $ 0.00331
-1.58%
$ 3.31 billion $ 824,896
Dec 18, 6 PM $ 0.00336
-0.57%
$ 3.36 billion $ 825,196
Dec 18, 5 PM $ 0.00338
-1.87%
$ 3.38 billion $ 825,140
Dec 18, 4 PM $ 0.00345
-0.51%
$ 3.45 billion $ 823,215
Dec 18, 3 PM $ 0.00347
+0.22%
$ 3.47 billion $ 823,169
Dec 18, 2 PM $ 0.00346
-0.51%
$ 3.46 billion $ 823,548
Dec 18, 1 PM $ 0.00348
+1.80%
$ 3.48 billion $ 824,733
Dec 18, 12 PM $ 0.00341
-0.08%
$ 3.41 billion $ 825,409
Dec 18, 11 AM $ 0.00342
-0.02%
$ 3.42 billion $ 826,945
Dec 18, 10 AM $ 0.00342
-0.03%
$ 3.42 billion $ 826,178
Dec 18, 9 AM $ 0.00342
+0.40%
$ 3.42 billion $ 825,272
Dec 18, 8 AM $ 0.00341
+0.19%
$ 3.41 billion $ 825,168
Dec 18, 7 AM $ 0.0034
+0.12%
$ 3.4 billion $ 824,384
Dec 18, 6 AM $ 0.00339
+0.11%
$ 3.39 billion $ 825,265
Dec 18, 5 AM $ 0.00338
-0.43%
$ 3.38 billion $ 825,894
Dec 18, 4 AM $ 0.0034
+0.23%
$ 3.4 billion $ 825,925
Dec 18, 3 AM $ 0.00339
-0.06%
$ 3.39 billion $ 827,303
Dec 18, 2 AM $ 0.00339
+0.69%
$ 3.39 billion $ 827,810
Dec 18, 1 AM $ 0.00337
-0.15%
$ 3.37 billion $ 828,017
Dec 18, 12 AM $ 0.00338
+0.05%
$ 3.38 billion $ 827,429