Circular Protocol Historical Data

CIRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00337
-0.18%
$ 3.37 billion $ 826,976
Dec 17, 10 PM $ 0.00338
+0.42%
$ 3.38 billion $ 828,236
Dec 17, 9 PM $ 0.00336
+0.05%
$ 3.36 billion $ 829,044
Dec 17, 8 PM $ 0.00336
-0.06%
$ 3.36 billion $ 829,839
Dec 17, 7 PM $ 0.00337
+0.25%
$ 3.37 billion $ 829,418
Dec 17, 6 PM $ 0.00336
-0.78%
$ 3.36 billion $ 830,173
Dec 17, 5 PM $ 0.00338
-0.52%
$ 3.38 billion $ 830,536
Dec 17, 4 PM $ 0.0034
-0.76%
$ 3.4 billion $ 831,397
Dec 17, 3 PM $ 0.00343
-2.16%
$ 3.43 billion $ 831,294
Dec 17, 2 PM $ 0.00349
+1.63%
$ 3.49 billion $ 829,425
Dec 17, 1 PM $ 0.00343
+0.64%
$ 3.43 billion $ 827,905
Dec 17, 12 PM $ 0.00341
+0.01%
$ 3.41 billion $ 825,280
Dec 17, 11 AM $ 0.00341
+0.43%
$ 3.41 billion $ 824,128
Dec 17, 10 AM $ 0.00339
+0.17%
$ 3.39 billion $ 824,359
Dec 17, 9 AM $ 0.00338
+0.05%
$ 3.38 billion $ 824,622
Dec 17, 8 AM $ 0.00338
-0.79%
$ 3.38 billion $ 825,147
Dec 17, 7 AM $ 0.00341
+0.27%
$ 3.41 billion $ 825,488
Dec 17, 6 AM $ 0.0034
+0.15%
$ 3.4 billion $ 825,943
Dec 17, 5 AM $ 0.00339
-0.21%
$ 3.39 billion $ 825,623
Dec 17, 4 AM $ 0.0034
-0.43%
$ 3.4 billion $ 825,137
Dec 17, 3 AM $ 0.00341
-0.34%
$ 3.41 billion $ 824,188
Dec 17, 2 AM $ 0.00342
-0.05%
$ 3.42 billion $ 823,758
Dec 17, 1 AM $ 0.00343
+0.02%
$ 3.43 billion $ 822,043
Dec 17, 12 AM $ 0.00343
-0.31%
$ 3.43 billion $ 821,972
Dec 16, 11 PM $ 0.00344
+0.01%
$ 3.44 billion $ 823,322
Dec 16, 10 PM $ 0.00344
+0.03%
$ 3.44 billion $ 822,727
Dec 16, 9 PM $ 0.00344
+0.11%
$ 3.44 billion $ 822,443
Dec 16, 8 PM $ 0.00343
+0.02%
$ 3.43 billion $ 821,566
Dec 16, 7 PM $ 0.00343
-0.08%
$ 3.43 billion $ 820,937
Dec 16, 6 PM $ 0.00344
+0.66%
$ 3.44 billion $ 820,001
Dec 16, 5 PM $ 0.00341
-0.44%
$ 3.41 billion $ 819,694
Dec 16, 4 PM $ 0.00343
-0.42%
$ 3.43 billion $ 819,864
Dec 16, 3 PM $ 0.00345
+1.00%
$ 3.45 billion $ 818,757
Dec 16, 2 PM $ 0.00342
+0.78%
$ 3.42 billion $ 820,104
Dec 16, 1 PM $ 0.0034
-0.30%
$ 3.4 billion $ 820,124
Dec 16, 12 PM $ 0.00341
-0.11%
$ 3.41 billion $ 823,329
Dec 16, 11 AM $ 0.00342
+0.32%
$ 3.42 billion $ 824,536
Dec 16, 10 AM $ 0.00341
+0.86%
$ 3.41 billion $ 826,128
Dec 16, 9 AM $ 0.00338
-0.01%
$ 3.38 billion $ 827,273
Dec 16, 8 AM $ 0.00338
+0.34%
$ 3.38 billion $ 827,713
Dec 16, 7 AM $ 0.00337
-0.56%
$ 3.37 billion $ 829,129
Dec 16, 6 AM $ 0.00339
+0.63%
$ 3.39 billion $ 829,771
Dec 16, 5 AM $ 0.00337
+0.26%
$ 3.37 billion $ 832,007
Dec 16, 4 AM $ 0.00336
-0.10%
$ 3.36 billion $ 832,556
Dec 16, 3 AM $ 0.00336
-0.04%
$ 3.36 billion $ 833,532
Dec 16, 2 AM $ 0.00336
+0.00%
$ 3.36 billion $ 834,444
Dec 16, 1 AM $ 0.00336
-0.07%
$ 3.36 billion $ 836,374
Dec 16, 12 AM $ 0.00337
-0.50%
$ 3.37 billion $ 836,971
Dec 15, 11 PM $ 0.00338
+0.21%
$ 3.38 billion $ 836,495
Dec 15, 10 PM $ 0.00337
-0.05%
$ 3.37 billion $ 836,515