Circular Protocol Historical Data

CIRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00337
+0.37%
$ 3.37 billion $ 837,160
Dec 15, 8 PM $ 0.00336
-0.23%
$ 3.36 billion $ 837,641
Dec 15, 7 PM $ 0.00337
-0.01%
$ 3.37 billion $ 839,437
Dec 15, 6 PM $ 0.00337
+0.23%
$ 3.37 billion $ 840,402
Dec 15, 5 PM $ 0.00336
-0.71%
$ 3.36 billion $ 841,479
Dec 15, 4 PM $ 0.00338
-0.58%
$ 3.38 billion $ 842,867
Dec 15, 3 PM $ 0.0034
-1.28%
$ 3.4 billion $ 844,057
Dec 15, 2 PM $ 0.00345
-1.37%
$ 3.45 billion $ 843,758
Dec 15, 1 PM $ 0.0035
-0.26%
$ 3.5 billion $ 844,048
Dec 15, 12 PM $ 0.00351
+0.04%
$ 3.51 billion $ 842,438
Dec 15, 11 AM $ 0.00351
-0.25%
$ 3.51 billion $ 842,536
Dec 15, 10 AM $ 0.00352
+0.04%
$ 3.52 billion $ 841,979
Dec 15, 9 AM $ 0.00352
+0.11%
$ 3.52 billion $ 842,030
Dec 15, 8 AM $ 0.00352
+0.09%
$ 3.52 billion $ 843,739
Dec 15, 7 AM $ 0.00351
-0.08%
$ 3.51 billion $ 842,929
Dec 15, 6 AM $ 0.00351
+0.16%
$ 3.51 billion $ 843,308
Dec 15, 5 AM $ 0.00351
-0.14%
$ 3.51 billion $ 842,826
Dec 15, 4 AM $ 0.00351
+0.50%
$ 3.51 billion $ 843,883
Dec 15, 3 AM $ 0.0035
+0.01%
$ 3.5 billion $ 843,194
Dec 15, 2 AM $ 0.0035
+0.05%
$ 3.5 billion $ 843,467
Dec 15, 1 AM $ 0.0035
+0.88%
$ 3.5 billion $ 843,852
Dec 15, 12 AM $ 0.00346
+0.22%
$ 3.46 billion $ 845,864
Dec 14, 11 PM $ 0.00345
-0.13%
$ 3.45 billion $ 846,095
Dec 14, 10 PM $ 0.00346
-0.20%
$ 3.46 billion $ 846,927
Dec 14, 9 PM $ 0.00346
-0.10%
$ 3.46 billion $ 847,788
Dec 14, 8 PM $ 0.00347
-0.06%
$ 3.47 billion $ 849,753
Dec 14, 7 PM $ 0.00347
-0.46%
$ 3.47 billion $ 849,877
Dec 14, 6 PM $ 0.00348
+0.10%
$ 3.48 billion $ 850,629
Dec 14, 5 PM $ 0.00348
+0.09%
$ 3.48 billion $ 850,709
Dec 14, 4 PM $ 0.00347
-0.25%
$ 3.47 billion $ 852,065
Dec 14, 3 PM $ 0.00348
-0.03%
$ 3.48 billion $ 851,488
Dec 14, 2 PM $ 0.00349
-0.36%
$ 3.49 billion $ 852,661
Dec 14, 1 PM $ 0.0035
-0.10%
$ 3.5 billion $ 852,768
Dec 14, 12 PM $ 0.0035
+0.24%
$ 3.5 billion $ 853,551
Dec 14, 11 AM $ 0.0035
-0.60%
$ 3.5 billion $ 854,020
Dec 14, 10 AM $ 0.00352
-0.22%
$ 3.52 billion $ 854,815
Dec 14, 9 AM $ 0.00352
-0.11%
$ 3.52 billion $ 854,582
Dec 14, 8 AM $ 0.00353
-0.11%
$ 3.53 billion $ 853,550
Dec 14, 7 AM $ 0.00353
+0.09%
$ 3.53 billion $ 853,459
Dec 14, 6 AM $ 0.00353
-0.03%
$ 3.53 billion $ 852,994
Dec 14, 5 AM $ 0.00353
-0.01%
$ 3.53 billion $ 852,969
Dec 14, 4 AM $ 0.00353
-0.07%
$ 3.53 billion $ 853,121
Dec 14, 3 AM $ 0.00353
-0.01%
$ 3.53 billion $ 854,602
Dec 14, 2 AM $ 0.00353
-0.02%
$ 3.53 billion $ 855,596
Dec 14, 1 AM $ 0.00353
-0.06%
$ 3.53 billion $ 855,727
Dec 14, 12 AM $ 0.00354
+0.10%
$ 3.54 billion $ 855,579
Dec 13, 11 PM $ 0.00353
+0.14%
$ 3.53 billion $ 855,998
Dec 13, 10 PM $ 0.00353
-0.02%
$ 3.53 billion $ 856,603
Dec 13, 9 PM $ 0.00353
+0.09%
$ 3.53 billion $ 856,150
Dec 13, 8 PM $ 0.00353
-0.10%
$ 3.53 billion $ 854,870