Circular Protocol Historical Data

CIRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00353
+0.07%
$ 3.53 billion $ 854,751
Dec 13, 6 PM $ 0.00353
+0.06%
$ 3.53 billion $ 854,289
Dec 13, 5 PM $ 0.00353
-0.04%
$ 3.53 billion $ 854,329
Dec 13, 4 PM $ 0.00353
-0.01%
$ 3.53 billion $ 852,585
Dec 13, 3 PM $ 0.00353
-0.04%
$ 3.53 billion $ 853,843
Dec 13, 2 PM $ 0.00353
-0.14%
$ 3.53 billion $ 854,348
Dec 13, 1 PM $ 0.00353
-0.10%
$ 3.53 billion $ 854,655
Dec 13, 12 PM $ 0.00354
+0.00%
$ 3.54 billion $ 855,881
Dec 13, 11 AM $ 0.00354
-0.25%
$ 3.54 billion $ 855,473
Dec 13, 10 AM $ 0.00355
+0.20%
$ 3.55 billion $ 856,938
Dec 13, 9 AM $ 0.00354
-0.03%
$ 3.54 billion $ 858,266
Dec 13, 8 AM $ 0.00354
+0.12%
$ 3.54 billion $ 859,343
Dec 13, 7 AM $ 0.00354
-0.02%
$ 3.54 billion $ 860,910
Dec 13, 6 AM $ 0.00354
+0.04%
$ 3.54 billion $ 862,062
Dec 13, 5 AM $ 0.00353
-0.09%
$ 3.53 billion $ 862,709
Dec 13, 4 AM $ 0.00354
+0.03%
$ 3.54 billion $ 862,346
Dec 13, 3 AM $ 0.00354
+0.13%
$ 3.54 billion $ 863,000
Dec 13, 2 AM $ 0.00353
+0.04%
$ 3.53 billion $ 863,161
Dec 13, 1 AM $ 0.00353
-0.18%
$ 3.53 billion $ 864,420
Dec 13, 12 AM $ 0.00354
+0.11%
$ 3.54 billion $ 863,650
Dec 12, 11 PM $ 0.00354
+0.02%
$ 3.54 billion $ 865,161
Dec 12, 10 PM $ 0.00353
+0.08%
$ 3.53 billion $ 866,086
Dec 12, 9 PM $ 0.00353
-0.05%
$ 3.53 billion $ 867,779
Dec 12, 8 PM $ 0.00353
+0.02%
$ 3.53 billion $ 869,522
Dec 12, 7 PM $ 0.00353
-0.22%
$ 3.53 billion $ 870,638
Dec 12, 6 PM $ 0.00354
+0.45%
$ 3.54 billion $ 871,158
Dec 12, 5 PM $ 0.00353
+0.04%
$ 3.53 billion $ 871,183
Dec 12, 4 PM $ 0.00352
-0.03%
$ 3.52 billion $ 871,499
Dec 12, 3 PM $ 0.00353
-2.58%
$ 3.53 billion $ 871,169
Dec 12, 2 PM $ 0.00362
+0.20%
$ 3.62 billion $ 870,921
Dec 12, 1 PM $ 0.00361
-0.04%
$ 3.61 billion $ 868,943
Dec 12, 12 PM $ 0.00362
-0.02%
$ 3.62 billion $ 867,984
Dec 12, 11 AM $ 0.00362
-0.17%
$ 3.62 billion $ 867,111
Dec 12, 10 AM $ 0.00362
+0.07%
$ 3.62 billion $ 865,951
Dec 12, 9 AM $ 0.00362
+0.16%
$ 3.62 billion $ 864,693
Dec 12, 8 AM $ 0.00361
-0.19%
$ 3.61 billion $ 863,477
Dec 12, 7 AM $ 0.00362
-0.08%
$ 3.62 billion $ 862,630
Dec 12, 6 AM $ 0.00362
+0.09%
$ 3.62 billion $ 861,351
Dec 12, 5 AM $ 0.00362
+0.00%
$ 3.62 billion $ 861,610
Dec 12, 4 AM $ 0.00362
+0.13%
$ 3.62 billion $ 861,481
Dec 12, 3 AM $ 0.00361
-0.36%
$ 3.61 billion $ 859,788
Dec 12, 2 AM $ 0.00363
+0.56%
$ 3.63 billion $ 858,486
Dec 12, 1 AM $ 0.00361
+0.27%
$ 3.61 billion $ 856,384
Dec 12, 12 AM $ 0.00361
-0.41%
$ 3.61 billion $ 857,754
Dec 11, 11 PM $ 0.00362
+0.16%
$ 3.62 billion $ 857,718
Dec 11, 10 PM $ 0.00361
-0.86%
$ 3.61 billion $ 857,085
Dec 11, 9 PM $ 0.00364
+1.35%
$ 3.64 billion $ 855,901
Dec 11, 8 PM $ 0.00359
+0.84%
$ 3.59 billion $ 855,893
Dec 11, 7 PM $ 0.00356
+0.45%
$ 3.56 billion $ 856,392
Dec 11, 6 PM $ 0.00355
+0.77%
$ 3.55 billion $ 856,863