Circular Protocol Historical Data

CIRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00352
+0.34%
$ 3.52 billion $ 857,650
Dec 11, 4 PM $ 0.00352
-0.10%
$ 3.52 billion $ 859,109
Dec 11, 3 PM $ 0.00352
+0.36%
$ 3.52 billion $ 858,773
Dec 11, 2 PM $ 0.0035
-0.63%
$ 3.5 billion $ 859,764
Dec 11, 1 PM $ 0.00353
+0.00%
$ 3.53 billion $ 861,408
Dec 11, 12 PM $ 0.00353
-0.11%
$ 3.53 billion $ 862,550
Dec 11, 11 AM $ 0.00353
-0.08%
$ 3.53 billion $ 863,686
Dec 11, 10 AM $ 0.00354
+0.11%
$ 3.54 billion $ 864,627
Dec 11, 9 AM $ 0.00353
+0.03%
$ 3.53 billion $ 866,017
Dec 11, 8 AM $ 0.00353
-0.07%
$ 3.53 billion $ 867,263
Dec 11, 7 AM $ 0.00353
-0.05%
$ 3.53 billion $ 868,806
Dec 11, 6 AM $ 0.00353
-0.01%
$ 3.53 billion $ 870,350
Dec 11, 5 AM $ 0.00354
-0.12%
$ 3.54 billion $ 870,520
Dec 11, 4 AM $ 0.00354
+0.60%
$ 3.54 billion $ 871,608
Dec 11, 3 AM $ 0.00352
-0.16%
$ 3.52 billion $ 873,217
Dec 11, 2 AM $ 0.00352
-0.67%
$ 3.52 billion $ 874,966
Dec 11, 1 AM $ 0.00355
-0.71%
$ 3.55 billion $ 875,792
Dec 11, 12 AM $ 0.00358
-0.75%
$ 3.58 billion $ 876,575
Dec 10, 11 PM $ 0.0036
-0.58%
$ 3.6 billion $ 876,663
Dec 10, 10 PM $ 0.00362
+0.02%
$ 3.62 billion $ 876,833
Dec 10, 9 PM $ 0.00362
-0.01%
$ 3.62 billion $ 876,658
Dec 10, 8 PM $ 0.00362
-0.34%
$ 3.62 billion $ 878,125
Dec 10, 7 PM $ 0.00364
+0.24%
$ 3.64 billion $ 878,273
Dec 10, 6 PM $ 0.00362
+0.11%
$ 3.62 billion $ 879,117
Dec 10, 5 PM $ 0.00362
+0.21%
$ 3.62 billion $ 880,335
Dec 10, 4 PM $ 0.00361
+0.25%
$ 3.61 billion $ 880,453
Dec 10, 3 PM $ 0.0036
+0.19%
$ 3.6 billion $ 882,895
Dec 10, 2 PM $ 0.00359
-0.43%
$ 3.59 billion $ 883,150
Dec 10, 1 PM $ 0.0036
+0.10%
$ 3.6 billion $ 883,370
Dec 10, 12 PM $ 0.0036
-0.13%
$ 3.6 billion $ 882,611
Dec 10, 11 AM $ 0.00361
-0.27%
$ 3.61 billion $ 882,271
Dec 10, 10 AM $ 0.00361
-0.58%
$ 3.61 billion $ 882,113
Dec 10, 9 AM $ 0.00364
+0.26%
$ 3.64 billion $ 880,522
Dec 10, 8 AM $ 0.00363
-0.11%
$ 3.63 billion $ 880,685
Dec 10, 7 AM $ 0.00363
-0.01%
$ 3.63 billion $ 880,101
Dec 10, 6 AM $ 0.00363
+0.12%
$ 3.63 billion $ 879,030
Dec 10, 5 AM $ 0.00363
+0.02%
$ 3.63 billion $ 878,013
Dec 10, 4 AM $ 0.00362
+0.18%
$ 3.62 billion $ 876,831
Dec 10, 3 AM $ 0.00362
-0.06%
$ 3.62 billion $ 875,670
Dec 10, 2 AM $ 0.00361
+0.04%
$ 3.61 billion $ 874,213
Dec 10, 1 AM $ 0.00361
+0.22%
$ 3.61 billion $ 875,369
Dec 10, 12 AM $ 0.00361
-0.46%
$ 3.61 billion $ 874,099
Dec 9, 11 PM $ 0.00363
-0.17%
$ 3.63 billion $ 872,646
Dec 9, 10 PM $ 0.00363
+0.26%
$ 3.63 billion $ 872,647
Dec 9, 9 PM $ 0.00362
-0.73%
$ 3.62 billion $ 872,420
Dec 9, 8 PM $ 0.00364
-0.72%
$ 3.64 billion $ 870,726
Dec 9, 7 PM $ 0.00367
-0.03%
$ 3.67 billion $ 868,922
Dec 9, 6 PM $ 0.00368
+0.05%
$ 3.68 billion $ 867,670
Dec 9, 5 PM $ 0.00368
-0.37%
$ 3.68 billion $ 865,199
Dec 9, 4 PM $ 0.00369
+1.70%
$ 3.69 billion $ 864,977