Circular Protocol Historical Data

CIRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00349
-0.42%
$ 3.49 billion $ 847,008
Dec 7, 12 PM $ 0.0035
+0.35%
$ 3.5 billion $ 846,646
Dec 7, 11 AM $ 0.00349
-0.08%
$ 3.49 billion $ 847,405
Dec 7, 10 AM $ 0.00349
+0.22%
$ 3.49 billion $ 848,415
Dec 7, 9 AM $ 0.00349
-0.28%
$ 3.49 billion $ 848,792
Dec 7, 8 AM $ 0.0035
-0.03%
$ 3.5 billion $ 849,463
Dec 7, 7 AM $ 0.0035
-0.29%
$ 3.5 billion $ 848,260
Dec 7, 6 AM $ 0.00351
+0.11%
$ 3.51 billion $ 848,821
Dec 7, 5 AM $ 0.0035
-0.03%
$ 3.5 billion $ 849,004
Dec 7, 4 AM $ 0.00351
-0.19%
$ 3.51 billion $ 848,621
Dec 7, 3 AM $ 0.00351
+0.10%
$ 3.51 billion $ 849,227
Dec 7, 2 AM $ 0.00351
+0.23%
$ 3.51 billion $ 850,442
Dec 7, 1 AM $ 0.0035
-0.13%
$ 3.5 billion $ 849,285
Dec 7, 12 AM $ 0.0035
+0.29%
$ 3.5 billion $ 849,514
Dec 6, 11 PM $ 0.00349
-0.08%
$ 3.49 billion $ 849,803
Dec 6, 10 PM $ 0.0035
-0.14%
$ 3.5 billion $ 850,502
Dec 6, 9 PM $ 0.0035
-0.12%
$ 3.5 billion $ 850,259
Dec 6, 8 PM $ 0.00351
+0.15%
$ 3.51 billion $ 851,909
Dec 6, 7 PM $ 0.0035
-0.29%
$ 3.5 billion $ 851,836
Dec 6, 6 PM $ 0.00351
-0.07%
$ 3.51 billion $ 851,197
Dec 6, 5 PM $ 0.00351
-0.02%
$ 3.51 billion $ 852,454
Dec 6, 4 PM $ 0.00351
-0.16%
$ 3.51 billion $ 852,546
Dec 6, 3 PM $ 0.00352
-0.22%
$ 3.52 billion $ 852,038
Dec 6, 2 PM $ 0.00353
+0.45%
$ 3.53 billion $ 853,398
Dec 6, 1 PM $ 0.00351
+0.07%
$ 3.51 billion $ 852,708
Dec 6, 12 PM $ 0.00351
-0.01%
$ 3.51 billion $ 853,655
Dec 6, 11 AM $ 0.00351
+0.12%
$ 3.51 billion $ 854,046
Dec 6, 10 AM $ 0.0035
-0.08%
$ 3.5 billion $ 854,267
Dec 6, 9 AM $ 0.00351
+0.30%
$ 3.51 billion $ 853,880
Dec 6, 8 AM $ 0.0035
-0.32%
$ 3.5 billion $ 853,240
Dec 6, 7 AM $ 0.00351
-0.10%
$ 3.51 billion $ 854,004
Dec 6, 6 AM $ 0.00351
+0.11%
$ 3.51 billion $ 855,585
Dec 6, 5 AM $ 0.00351
-0.07%
$ 3.51 billion $ 857,038
Dec 6, 4 AM $ 0.00351
+0.01%
$ 3.51 billion $ 858,208
Dec 6, 3 AM $ 0.00351
+0.38%
$ 3.51 billion $ 859,149
Dec 6, 2 AM $ 0.0035
-0.02%
$ 3.5 billion $ 858,928
Dec 6, 1 AM $ 0.0035
-0.09%
$ 3.5 billion $ 860,420
Dec 6, 12 AM $ 0.0035
+0.07%
$ 3.5 billion $ 860,339
Dec 5, 11 PM $ 0.0035
+0.08%
$ 3.5 billion $ 862,213
Dec 5, 10 PM $ 0.0035
+0.21%
$ 3.5 billion $ 862,889
Dec 5, 9 PM $ 0.00349
-0.12%
$ 3.49 billion $ 863,879
Dec 5, 8 PM $ 0.0035
-0.39%
$ 3.5 billion $ 864,359
Dec 5, 7 PM $ 0.00351
+0.82%
$ 3.51 billion $ 865,328
Dec 5, 6 PM $ 0.00348
-0.36%
$ 3.48 billion $ 866,826
Dec 5, 5 PM $ 0.0035
+0.60%
$ 3.5 billion $ 867,041
Dec 5, 4 PM $ 0.00348
-1.76%
$ 3.48 billion $ 867,503
Dec 5, 3 PM $ 0.00354
+0.22%
$ 3.54 billion $ 869,396
Dec 5, 2 PM $ 0.00353
-0.32%
$ 3.53 billion $ 870,146
Dec 5, 1 PM $ 0.00355
-0.67%
$ 3.55 billion $ 871,405
Dec 5, 12 PM $ 0.00357
-0.16%
$ 3.57 billion $ 872,036