Circular Protocol Historical Data

CIRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00358
+0.06%
$ 3.58 billion $ 871,611
Dec 5, 10 AM $ 0.00358
+0.37%
$ 3.58 billion $ 871,429
Dec 5, 9 AM $ 0.00356
-1.14%
$ 3.56 billion $ 872,428
Dec 5, 8 AM $ 0.0036
-0.17%
$ 3.6 billion $ 875,138
Dec 5, 7 AM $ 0.00361
-0.01%
$ 3.61 billion $ 876,500
Dec 5, 6 AM $ 0.00361
+0.34%
$ 3.61 billion $ 875,961
Dec 5, 5 AM $ 0.0036
-0.15%
$ 3.6 billion $ 875,863
Dec 5, 4 AM $ 0.0036
-0.20%
$ 3.6 billion $ 876,891
Dec 5, 3 AM $ 0.00361
-0.41%
$ 3.61 billion $ 875,966
Dec 5, 2 AM $ 0.00362
+0.17%
$ 3.62 billion $ 876,979
Dec 5, 1 AM $ 0.00362
+0.07%
$ 3.62 billion $ 877,456
Dec 5, 12 AM $ 0.00361
+0.19%
$ 3.61 billion $ 878,048
Dec 4, 11 PM $ 0.00361
-0.24%
$ 3.61 billion $ 878,901
Dec 4, 10 PM $ 0.00362
+0.25%
$ 3.62 billion $ 879,229
Dec 4, 9 PM $ 0.00361
-0.36%
$ 3.61 billion $ 880,454
Dec 4, 8 PM $ 0.00362
+0.53%
$ 3.62 billion $ 881,075
Dec 4, 7 PM $ 0.0036
-0.14%
$ 3.6 billion $ 881,844
Dec 4, 6 PM $ 0.0036
-0.42%
$ 3.6 billion $ 881,101
Dec 4, 5 PM $ 0.00362
-0.05%
$ 3.62 billion $ 881,404
Dec 4, 4 PM $ 0.00362
-0.67%
$ 3.62 billion $ 881,864
Dec 4, 3 PM $ 0.00364
+1.19%
$ 3.64 billion $ 881,710
Dec 4, 2 PM $ 0.0036
-0.61%
$ 3.6 billion $ 880,000
Dec 4, 1 PM $ 0.00362
-0.48%
$ 3.63 billion $ 880,254
Dec 4, 12 PM $ 0.00364
+0.02%
$ 3.64 billion $ 880,118
Dec 4, 11 AM $ 0.00364
-0.35%
$ 3.64 billion $ 879,942
Dec 4, 10 AM $ 0.00365
-0.23%
$ 3.65 billion $ 881,140
Dec 4, 9 AM $ 0.00366
+0.28%
$ 3.66 billion $ 882,009
Dec 4, 8 AM $ 0.00365
-0.18%
$ 3.65 billion $ 882,201
Dec 4, 7 AM $ 0.00366
+0.29%
$ 3.66 billion $ 881,668
Dec 4, 6 AM $ 0.00365
+0.17%
$ 3.65 billion $ 880,774
Dec 4, 5 AM $ 0.00364
-0.37%
$ 3.63 billion $ 881,212
Dec 4, 4 AM $ 0.00365
-0.19%
$ 3.65 billion $ 880,654
Dec 4, 3 AM $ 0.00366
-0.44%
$ 3.66 billion $ 880,938
Dec 4, 2 AM $ 0.00368
+0.82%
$ 3.68 billion $ 880,631
Dec 4, 1 AM $ 0.00365
+0.17%
$ 3.65 billion $ 880,878
Dec 4, 12 AM $ 0.00364
-0.51%
$ 3.64 billion $ 880,545
Dec 3, 11 PM $ 0.00366
-0.28%
$ 3.66 billion $ 879,019
Dec 3, 10 PM $ 0.00367
-0.02%
$ 3.67 billion $ 877,982
Dec 3, 9 PM $ 0.00367
+0.70%
$ 3.66 billion $ 876,757
Dec 3, 8 PM $ 0.00364
-0.02%
$ 3.64 billion $ 875,274
Dec 3, 7 PM $ 0.00364
+0.40%
$ 3.64 billion $ 873,952
Dec 3, 6 PM $ 0.00362
-0.43%
$ 3.62 billion $ 873,983
Dec 3, 5 PM $ 0.00364
+0.77%
$ 3.64 billion $ 873,884
Dec 3, 4 PM $ 0.00361
-0.15%
$ 3.62 billion $ 873,480
Dec 3, 3 PM $ 0.00362
-0.15%
$ 3.62 billion $ 873,469
Dec 3, 2 PM $ 0.00362
-0.22%
$ 3.63 billion $ 874,823
Dec 3, 1 PM $ 0.00365
+0.21%
$ 3.65 billion $ 872,329
Dec 3, 12 PM $ 0.00364
-0.06%
$ 3.64 billion $ 869,841
Dec 3, 11 AM $ 0.00364
+0.07%
$ 3.64 billion $ 867,170
Dec 3, 10 AM $ 0.00364
-0.28%
$ 3.64 billion $ 864,524