Circular Protocol Historical Data

CIRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00365
+0.50%
$ 3.65 billion $ 861,477
Dec 3, 8 AM $ 0.00363
-0.27%
$ 3.63 billion $ 859,166
Dec 3, 7 AM $ 0.00364
-0.46%
$ 3.64 billion $ 856,931
Dec 3, 6 AM $ 0.00366
-0.23%
$ 3.66 billion $ 855,215
Dec 3, 5 AM $ 0.00366
+0.24%
$ 3.66 billion $ 851,779
Dec 3, 4 AM $ 0.00366
+0.74%
$ 3.66 billion $ 849,489
Dec 3, 3 AM $ 0.00363
-0.05%
$ 3.63 billion $ 846,943
Dec 3, 2 AM $ 0.00363
+0.51%
$ 3.63 billion $ 844,605
Dec 3, 1 AM $ 0.00361
+0.71%
$ 3.61 billion $ 842,211
Dec 3, 12 AM $ 0.00358
+0.28%
$ 3.58 billion $ 841,026
Dec 2, 11 PM $ 0.00357
-0.70%
$ 3.57 billion $ 839,492
Dec 2, 10 PM $ 0.0036
+0.36%
$ 3.6 billion $ 836,960
Dec 2, 9 PM $ 0.00359
+0.59%
$ 3.59 billion $ 834,815
Dec 2, 8 PM $ 0.00356
-0.89%
$ 3.56 billion $ 832,825
Dec 2, 7 PM $ 0.0036
+0.01%
$ 3.6 billion $ 830,497
Dec 2, 6 PM $ 0.0036
+0.45%
$ 3.6 billion $ 828,612
Dec 2, 5 PM $ 0.00358
+0.68%
$ 3.59 billion $ 826,316
Dec 2, 4 PM $ 0.00356
-0.03%
$ 3.56 billion $ 824,212
Dec 2, 3 PM $ 0.00356
+1.84%
$ 3.56 billion $ 820,943
Dec 2, 2 PM $ 0.00349
+1.55%
$ 3.49 billion $ 817,689
Dec 2, 1 PM $ 0.00344
+0.62%
$ 3.44 billion $ 817,144
Dec 2, 12 PM $ 0.00342
-0.11%
$ 3.42 billion $ 816,473
Dec 2, 11 AM $ 0.00342
+0.08%
$ 3.42 billion $ 816,084
Dec 2, 10 AM $ 0.00342
+0.57%
$ 3.42 billion $ 816,022
Dec 2, 9 AM $ 0.0034
+0.33%
$ 3.4 billion $ 815,735
Dec 2, 8 AM $ 0.00338
-0.70%
$ 3.38 billion $ 815,132
Dec 2, 7 AM $ 0.00341
-0.06%
$ 3.41 billion $ 815,986
Dec 2, 6 AM $ 0.00341
+0.10%
$ 3.41 billion $ 815,934
Dec 2, 5 AM $ 0.00341
+0.08%
$ 3.41 billion $ 816,015
Dec 2, 4 AM $ 0.0034
-0.06%
$ 3.41 billion $ 815,825
Dec 2, 3 AM $ 0.00341
+0.55%
$ 3.41 billion $ 815,761
Dec 2, 2 AM $ 0.00339
+0.17%
$ 3.39 billion $ 816,116
Dec 2, 1 AM $ 0.00338
-0.09%
$ 3.38 billion $ 815,967
Dec 2, 12 AM $ 0.00339
+0.20%
$ 3.39 billion $ 816,315
Dec 1, 11 PM $ 0.00338
-0.40%
$ 3.38 billion $ 817,023
Dec 1, 10 PM $ 0.00339
+0.20%
$ 3.39 billion $ 818,832
Dec 1, 9 PM $ 0.00338
+1.20%
$ 3.38 billion $ 821,169
Dec 1, 8 PM $ 0.00334
+0.33%
$ 3.34 billion $ 823,929
Dec 1, 7 PM $ 0.00333
-0.22%
$ 3.33 billion $ 826,803
Dec 1, 6 PM $ 0.00333
+0.18%
$ 3.32 billion $ 828,835
Dec 1, 5 PM $ 0.00333
+0.60%
$ 3.33 billion $ 829,749
Dec 1, 4 PM $ 0.00331
-0.09%
$ 3.31 billion $ 832,087
Dec 1, 3 PM $ 0.00331
-1.74%
$ 3.31 billion $ 834,273
Dec 1, 2 PM $ 0.00337
+0.11%
$ 3.37 billion $ 837,099
Dec 1, 1 PM $ 0.00337
+0.34%
$ 3.37 billion $ 840,276
Dec 1, 12 PM $ 0.00335
-0.84%
$ 3.35 billion $ 842,177
Dec 1, 11 AM $ 0.00338
-0.49%
$ 3.38 billion $ 844,496
Dec 1, 10 AM $ 0.00339
-0.10%
$ 3.39 billion $ 845,867
Dec 1, 9 AM $ 0.0034
-0.15%
$ 3.4 billion $ 847,843
Dec 1, 8 AM $ 0.0034
+0.37%
$ 3.4 billion $ 849,628