Circular Protocol Historical Data

CIRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00339
+0.30%
$ 3.39 billion $ 850,720
Dec 1, 6 AM $ 0.00338
+0.28%
$ 3.38 billion $ 851,782
Dec 1, 5 AM $ 0.00337
+0.21%
$ 3.37 billion $ 853,994
Dec 1, 4 AM $ 0.00336
-0.64%
$ 3.36 billion $ 856,289
Dec 1, 3 AM $ 0.00338
-0.53%
$ 3.38 billion $ 858,104
Dec 1, 2 AM $ 0.0034
-0.46%
$ 3.4 billion $ 860,454
Dec 1, 1 AM $ 0.00342
+0.23%
$ 3.42 billion $ 862,059
Dec 1, 12 AM $ 0.00341
-3.47%
$ 3.42 billion $ 863,130
Download