Circular Protocol Historical Data

CIRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00339
+0.30%
$ 3.39 billion $ 850,720
Dec 1, 6 AM $ 0.00338
+0.28%
$ 3.38 billion $ 851,782
Dec 1, 5 AM $ 0.00337
+0.21%
$ 3.37 billion $ 853,994
Dec 1, 4 AM $ 0.00336
-0.64%
$ 3.36 billion $ 856,289
Dec 1, 3 AM $ 0.00338
-0.53%
$ 3.38 billion $ 858,104
Dec 1, 2 AM $ 0.0034
-0.46%
$ 3.4 billion $ 860,454
Dec 1, 1 AM $ 0.00342
+0.23%
$ 3.42 billion $ 862,059
Dec 1, 12 AM $ 0.00341
-3.47%
$ 3.42 billion $ 863,130
Nov 30, 11 PM $ 0.00354
-0.84%
$ 3.54 billion $ 863,212
Nov 30, 10 PM $ 0.00357
+0.00%
$ 3.57 billion $ 863,703
Nov 30, 9 PM $ 0.00357
-0.16%
$ 3.57 billion $ 864,143
Nov 30, 8 PM $ 0.00358
-0.12%
$ 3.57 billion $ 863,437
Nov 30, 7 PM $ 0.00358
+0.02%
$ 3.58 billion $ 862,825
Nov 30, 6 PM $ 0.00358
-0.01%
$ 3.58 billion $ 862,296
Nov 30, 5 PM $ 0.00358
-0.29%
$ 3.58 billion $ 863,488
Nov 30, 4 PM $ 0.00359
+0.37%
$ 3.59 billion $ 863,083
Nov 30, 3 PM $ 0.00358
-0.01%
$ 3.58 billion $ 862,560
Nov 30, 2 PM $ 0.00358
-0.30%
$ 3.58 billion $ 862,483
Nov 30, 1 PM $ 0.00359
+0.34%
$ 3.59 billion $ 861,064
Nov 30, 12 PM $ 0.00358
+0.41%
$ 3.58 billion $ 861,754
Nov 30, 11 AM $ 0.00357
-0.17%
$ 3.57 billion $ 861,695
Nov 30, 10 AM $ 0.00357
-0.19%
$ 3.57 billion $ 863,283
Nov 30, 9 AM $ 0.00358
+0.21%
$ 3.58 billion $ 863,147
Nov 30, 8 AM $ 0.00357
+0.27%
$ 3.57 billion $ 863,477
Nov 30, 7 AM $ 0.00356
+0.08%
$ 3.56 billion $ 863,785
Nov 30, 6 AM $ 0.00356
+0.11%
$ 3.56 billion $ 864,122
Nov 30, 5 AM $ 0.00355
-0.06%
$ 3.55 billion $ 849,413
Nov 30, 4 AM $ 0.00356
-0.06%
$ 3.56 billion $ 833,312
Nov 30, 3 AM $ 0.00356
+0.12%
$ 3.56 billion $ 816,048
Nov 30, 2 AM $ 0.00355
-0.17%
$ 3.55 billion $ 799,459
Nov 30, 1 AM $ 0.00356
+0.03%
$ 3.56 billion $ 783,590
Nov 30, 12 AM $ 0.00356
+0.07%
$ 3.56 billion $ 767,104
Nov 29, 11 PM $ 0.00356
+0.04%
$ 3.56 billion $ 757,157
Nov 29, 10 PM $ 0.00355
-0.25%
$ 3.55 billion $ 757,091
Nov 29, 9 PM $ 0.00356
+0.06%
$ 3.56 billion $ 756,145
Nov 29, 8 PM $ 0.00356
+0.37%
$ 3.56 billion $ 756,620
Nov 29, 7 PM $ 0.00355
-0.04%
$ 3.55 billion $ 755,871
Nov 29, 6 PM $ 0.00355
+0.30%
$ 3.55 billion $ 756,773
Nov 29, 5 PM $ 0.00354
-0.59%
$ 3.54 billion $ 756,063
Nov 29, 4 PM $ 0.00356
-0.05%
$ 3.56 billion $ 756,718
Nov 29, 3 PM $ 0.00356
+0.48%
$ 3.56 billion $ 758,025
Nov 29, 2 PM $ 0.00355
-0.15%
$ 3.55 billion $ 758,315
Nov 29, 1 PM $ 0.00355
+0.15%
$ 3.55 billion $ 759,155
Nov 29, 12 PM $ 0.00355
-0.05%
$ 3.55 billion $ 756,724
Nov 29, 11 AM $ 0.00355
+0.12%
$ 3.55 billion $ 757,662
Nov 29, 10 AM $ 0.00355
+0.04%
$ 3.55 billion $ 757,493
Nov 29, 9 AM $ 0.00355
-0.02%
$ 3.55 billion $ 471,935
Nov 29, 8 AM $ 0.00355
+0.06%
$ 3.55 billion $ 471,833
Nov 29, 7 AM $ 0.00354
-0.06%
$ 3.54 billion $ 471,192
Nov 29, 6 AM $ 0.00354
-0.26%
$ 3.54 billion $ 469,934