Circular Protocol Historical Data

CIRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00419
-0.38%
$ 4.19 billion $ 1.28 million
Jun 25, 2025 $ 0.0042
+1.15%
$ 4.2 billion $ 1.27 million
Jun 24, 2025 $ 0.00415
+0.57%
$ 4.15 billion $ 1.25 million
Jun 23, 2025 $ 0.00413
+4.52%
$ 4.13 billion $ 1.21 million
Jun 22, 2025 $ 0.00395
-1.20%
$ 3.95 billion $ 1.21 million
Jun 21, 2025 $ 0.00398
-1.68%
$ 3.98 billion $ 1.23 million
Jun 20, 2025 $ 0.00404
-1.32%
$ 4.04 billion $ 1.24 million
Jun 19, 2025 $ 0.0041
-0.13%
$ 4.1 billion $ 1.24 million
Jun 18, 2025 $ 0.0041
+0.19%
$ 4.1 billion $ 1.24 million
Jun 17, 2025 $ 0.0041
-2.00%
$ 4.1 billion $ 1.26 million
Jun 16, 2025 $ 0.00418
+1.25%
$ 4.18 billion $ 1.27 million
Jun 15, 2025 $ 0.00413
+0.09%
$ 4.13 billion $ 1.25 million
Jun 14, 2025 $ 0.00413
-0.61%
$ 4.13 billion $ 1.26 million
Jun 13, 2025 $ 0.00415
+0.15%
$ 4.15 billion $ 1.25 million
Jun 12, 2025 $ 0.00415
-2.53%
$ 4.15 billion $ 1.28 million
Jun 11, 2025 $ 0.00425
-1.44%
$ 4.25 billion $ 1.29 million
Jun 10, 2025 $ 0.00432
+0.01%
$ 4.32 billion $ 1.3 million
Jun 9, 2025 $ 0.00432
+4.29%
$ 4.32 billion $ 1.26 million
Jun 8, 2025 $ 0.00414
+0.11%
$ 4.14 billion $ 1.26 million
Jun 7, 2025 $ 0.00413
+1.24%
$ 4.13 billion $ 1.25 million
Jun 6, 2025 $ 0.00408
+2.73%
$ 4.08 billion $ 1.23 million
Jun 5, 2025 $ 0.00398
-2.92%
$ 3.98 billion $ 1.24 million
Jun 4, 2025 $ 0.0041
-0.59%
$ 4.1 billion $ 1.25 million
Jun 3, 2025 $ 0.00413
-0.44%
$ 4.13 billion $ 1.25 million
Jun 2, 2025 $ 0.00414
+0.22%
$ 4.14 billion $ 1.24 million
Jun 1, 2025 $ 0.00413
+0.98%
$ 4.13 billion $ 1.24 million
May 31, 2025 $ 0.0041
+0.59%
$ 4.1 billion $ 1.24 million
May 30, 2025 $ 0.00407
-1.50%
$ 4.07 billion $ 1.23 million
May 29, 2025 $ 0.00414
-1.97%
$ 4.14 billion $ 1.26 million
May 28, 2025 $ 0.00422
-1.11%
$ 4.22 billion $ 1.27 million
May 27, 2025 $ 0.00427
-0.40%
$ 4.27 billion $ 1.29 million
May 26, 2025 $ 0.00428
+0.45%
$ 4.28 billion $ 1.3 million
May 25, 2025 $ 0.00427
+1.08%
$ 4.27 billion $ 1.28 million
May 24, 2025 $ 0.00422
+0.43%
$ 4.22 billion $ 1.28 million
May 23, 2025 $ 0.0042
-4.02%
$ 4.2 billion $ 1.3 million
May 22, 2025 $ 0.00437
+1.87%
$ 4.37 billion $ 1.31 million
May 21, 2025 $ 0.00429
+2.62%
$ 4.29 billion $ 1.27 million
May 20, 2025 $ 0.00418
+1.07%
$ 4.18 billion $ 1.25 million
May 19, 2025 $ 0.00414
-0.72%
$ 4.14 billion $ 1.23 million
May 18, 2025 $ 0.00417
+3.18%
$ 4.17 billion $ 1.24 million
May 17, 2025 $ 0.00404
-0.28%
$ 4.04 billion $ 1.16 million
May 16, 2025 $ 0.00405
-0.19%
$ 4.05 billion $ 787,619
May 15, 2025 $ 0.00406
+0.26%
$ 4.06 billion $ 1.2 million
May 14, 2025 $ 0.00405
-0.50%
$ 4.05 billion $ 1.22 million
May 13, 2025 $ 0.00407
+1.14%
$ 4.07 billion $ 1.22 million
May 12, 2025 $ 0.00402
-1.19%
$ 4.02 billion $ 1.22 million
May 11, 2025 $ 0.00407
-0.56%
$ 4.07 billion $ 1.23 million
May 10, 2025 $ 0.0041
+1.64%
$ 4.1 billion $ 1.22 million
May 9, 2025 $ 0.00403
-0.13%
$ 4.03 billion $ 1.19 million
May 8, 2025 $ 0.00403
+6.04%
$ 4.03 billion $ 1.16 million