Circular Protocol Historical Data

CIRX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00355
-0.13%
$ 3.55 billion $ 864,476
Nov 29, 4 AM $ 0.00356
+0.15%
$ 3.56 billion $ 863,725
Nov 29, 3 AM $ 0.00355
-0.06%
$ 3.55 billion $ 864,233
Nov 29, 2 AM $ 0.00355
-0.17%
$ 3.55 billion $ 863,834
Nov 29, 1 AM $ 0.00356
-0.02%
$ 3.56 billion $ 863,825
Nov 29, 12 AM $ 0.00356
-0.03%
$ 3.56 billion $ 863,719
Nov 28, 11 PM $ 0.00356
-0.20%
$ 3.56 billion $ 863,967
Nov 28, 10 PM $ 0.00356
+0.17%
$ 3.56 billion $ 864,051
Nov 28, 9 PM $ 0.00356
-0.32%
$ 3.56 billion $ 863,656
Nov 28, 8 PM $ 0.00357
+0.11%
$ 3.57 billion $ 864,136
Nov 28, 7 PM $ 0.00357
+0.35%
$ 3.57 billion $ 864,249
Nov 28, 6 PM $ 0.00355
+0.11%
$ 3.55 billion $ 864,588
Nov 28, 5 PM $ 0.00355
-0.27%
$ 3.55 billion $ 865,424
Nov 28, 4 PM $ 0.00356
-1.34%
$ 3.56 billion $ 865,575
Nov 28, 3 PM $ 0.00361
+0.06%
$ 3.61 billion $ 863,219
Nov 28, 2 PM $ 0.00361
+0.02%
$ 3.61 billion $ 862,713
Nov 28, 1 PM $ 0.00361
+0.74%
$ 3.6 billion $ 861,261
Nov 28, 12 PM $ 0.00358
+0.06%
$ 3.58 billion $ 863,545
Nov 28, 11 AM $ 0.00358
-0.40%
$ 3.58 billion $ 863,543
Nov 28, 10 AM $ 0.0036
+0.27%
$ 3.6 billion $ 863,678
Nov 28, 9 AM $ 0.00359
+0.01%
$ 3.59 billion $ 862,499
Nov 28, 8 AM $ 0.00358
+0.69%
$ 3.58 billion $ 861,668
Nov 28, 7 AM $ 0.00356
-0.41%
$ 3.56 billion $ 862,522
Nov 28, 6 AM $ 0.00358
-0.27%
$ 3.58 billion $ 862,896
Nov 28, 5 AM $ 0.00359
+0.26%
$ 3.59 billion $ 865,094
Nov 28, 4 AM $ 0.00358
+0.27%
$ 3.58 billion $ 865,149
Nov 28, 3 AM $ 0.00357
+0.13%
$ 3.57 billion $ 864,972
Nov 28, 2 AM $ 0.00357
+0.25%
$ 3.56 billion $ 865,634
Nov 28, 1 AM $ 0.00356
-0.35%
$ 3.56 billion $ 865,429
Nov 28, 12 AM $ 0.00357
-0.13%
$ 3.57 billion $ 865,404
Nov 27, 11 PM $ 0.00358
-0.04%
$ 3.58 billion $ 863,902
Nov 27, 10 PM $ 0.00357
-0.16%
$ 3.57 billion $ 863,018
Nov 27, 9 PM $ 0.00358
+0.03%
$ 3.58 billion $ 862,522
Nov 27, 8 PM $ 0.00358
-0.09%
$ 3.58 billion $ 862,483
Nov 27, 7 PM $ 0.00358
-0.30%
$ 3.58 billion $ 862,086
Nov 27, 6 PM $ 0.00359
+0.37%
$ 3.59 billion $ 860,960
Nov 27, 5 PM $ 0.00358
-0.02%
$ 3.58 billion $ 860,407
Nov 27, 4 PM $ 0.00358
+0.56%
$ 3.58 billion $ 859,264
Nov 27, 3 PM $ 0.00356
+0.15%
$ 3.56 billion $ 859,022
Nov 27, 2 PM $ 0.00356
-0.13%
$ 3.56 billion $ 857,671
Nov 27, 1 PM $ 0.00356
-0.10%
$ 3.56 billion $ 857,416
Nov 27, 12 PM $ 0.00356
-0.45%
$ 3.56 billion $ 855,792
Nov 27, 11 AM $ 0.00358
-0.27%
$ 3.58 billion $ 854,035
Nov 27, 10 AM $ 0.00359
+0.06%
$ 3.59 billion $ 851,701
Nov 27, 9 AM $ 0.00359
+0.09%
$ 3.59 billion $ 849,955
Nov 27, 8 AM $ 0.00358
+0.11%
$ 3.58 billion $ 849,329
Nov 27, 7 AM $ 0.00358
+0.17%
$ 3.58 billion $ 848,105
Nov 27, 6 AM $ 0.00357
+0.34%
$ 3.57 billion $ 847,310
Nov 27, 5 AM $ 0.00356
-0.34%
$ 3.56 billion $ 844,542
Nov 27, 4 AM $ 0.00357
+0.13%
$ 3.57 billion $ 842,923