Circular Protocol Historical Data

CIRX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00357
-0.39%
$ 3.57 billion $ 841,809
Nov 27, 2 AM $ 0.00358
+0.70%
$ 3.58 billion $ 840,523
Nov 27, 1 AM $ 0.00356
+0.44%
$ 3.56 billion $ 838,644
Nov 27, 12 AM $ 0.00354
-0.01%
$ 3.54 billion $ 837,629
Nov 26, 11 PM $ 0.00354
+0.15%
$ 3.54 billion $ 836,830
Nov 26, 10 PM $ 0.00354
+0.16%
$ 3.54 billion $ 836,167
Nov 26, 9 PM $ 0.00353
+0.39%
$ 3.53 billion $ 834,473
Nov 26, 8 PM $ 0.00352
+0.00%
$ 3.52 billion $ 832,531
Nov 26, 7 PM $ 0.00352
-0.19%
$ 3.52 billion $ 830,854
Nov 26, 6 PM $ 0.00353
+0.24%
$ 3.53 billion $ 829,575
Nov 26, 5 PM $ 0.00352
+2.34%
$ 3.52 billion $ 829,521
Nov 26, 4 PM $ 0.00344
+1.04%
$ 3.44 billion $ 828,380
Nov 26, 3 PM $ 0.0034
-0.08%
$ 3.4 billion $ 828,549
Nov 26, 2 PM $ 0.00341
-0.06%
$ 3.41 billion $ 829,131
Nov 26, 1 PM $ 0.00341
+0.48%
$ 3.41 billion $ 828,219
Nov 26, 12 PM $ 0.00339
-0.45%
$ 3.39 billion $ 828,067
Nov 26, 11 AM $ 0.00341
+0.12%
$ 3.41 billion $ 828,611
Nov 26, 10 AM $ 0.0034
+0.11%
$ 3.4 billion $ 829,158
Nov 26, 9 AM $ 0.0034
-0.74%
$ 3.4 billion $ 829,976
Nov 26, 8 AM $ 0.00342
-0.55%
$ 3.42 billion $ 830,420
Nov 26, 7 AM $ 0.00344
+0.00%
$ 3.44 billion $ 830,103
Nov 26, 6 AM $ 0.00344
+0.36%
$ 3.44 billion $ 829,413
Nov 26, 5 AM $ 0.00343
+0.34%
$ 3.43 billion $ 830,489
Nov 26, 4 AM $ 0.00342
+0.18%
$ 3.42 billion $ 818,220
Nov 26, 3 AM $ 0.00341
-0.67%
$ 3.41 billion $ 802,747
Nov 26, 2 AM $ 0.00343
-0.25%
$ 3.43 billion $ 788,724
Nov 26, 1 AM $ 0.00344
+0.49%
$ 3.44 billion $ 773,143
Nov 26, 12 AM $ 0.00343
+0.15%
$ 3.43 billion $ 756,923
Nov 25, 11 PM $ 0.00342
-0.22%
$ 3.42 billion $ 742,110
Nov 25, 10 PM $ 0.00343
+0.73%
$ 3.42 billion $ 726,356
Nov 25, 9 PM $ 0.00341
-0.44%
$ 3.41 billion $ 711,956
Nov 25, 8 PM $ 0.00342
+0.58%
$ 3.42 billion $ 697,320
Nov 25, 7 PM $ 0.0034
-0.46%
$ 3.4 billion $ 683,345
Nov 25, 6 PM $ 0.00342
-0.40%
$ 3.43 billion $ 668,068
Nov 25, 5 PM $ 0.00343
+0.61%
$ 3.43 billion $ 651,669
Nov 25, 4 PM $ 0.00341
+0.18%
$ 3.41 billion $ 636,427
Nov 25, 3 PM $ 0.0034
+0.29%
$ 3.4 billion $ 621,533
Nov 25, 2 PM $ 0.00339
-0.44%
$ 3.39 billion $ 605,217
Nov 25, 1 PM $ 0.00341
-0.53%
$ 3.4 billion $ 589,460
Nov 25, 12 PM $ 0.00343
+0.15%
$ 3.43 billion $ 573,937
Nov 25, 11 AM $ 0.00342
-0.08%
$ 3.42 billion $ 557,391
Nov 25, 10 AM $ 0.00342
+0.21%
$ 3.42 billion $ 541,740
Nov 25, 9 AM $ 0.00342
+0.23%
$ 3.41 billion $ 525,176
Nov 25, 8 AM $ 0.00341
-0.40%
$ 3.41 billion $ 509,620
Nov 25, 7 AM $ 0.00342
-0.72%
$ 3.42 billion $ 493,701
Nov 25, 6 AM $ 0.00345
-0.12%
$ 3.45 billion $ 477,283
Nov 25, 5 AM $ 0.00345
-0.26%
$ 3.45 billion $ 461,157
Nov 25, 4 AM $ 0.00346
+0.56%
$ 3.46 billion $ 456,314
Nov 25, 3 AM $ 0.00344
+0.01%
$ 3.44 billion $ 455,871
Nov 25, 2 AM $ 0.00344
+0.18%
$ 3.44 billion $ 455,324